| Price | £36.09 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.065 -0.18% |
| Buy | £36.06 |
| Sell | £36.03 |
| Last Trade: | Buy 1,241.00 at £36.09 |
| Day's Volume: | 1,241 |
| Last Close: | £36.045 |
| Open: | £36.09 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £36.09 - £36.09 |
| 52wk Range: | £35.04 - £37.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.09 |
| Shares in Issue: | N/A |
Ss Spdr Ustr1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,241 | £36.09 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | £36.06 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £36.19 | SI Trade |
08:03:13 - 07-Jul-26 |
| Buy* | 1 | £36.19 | SI Trade |
08:03:08 - 07-Jul-26 |
| Buy* | 1 | £36.19 | Automatic Execution |
08:03:08 - 07-Jul-26 |
| Unknown* | 0 | £36.29 | SI Trade |
10:18:00 - 06-Jul-26 |
| Sell* | 2 | £36.29 | Automatic Execution |
10:17:52 - 06-Jul-26 |
| Sell* | 2 | £36.29 | SI Trade |
10:17:51 - 06-Jul-26 |
| Sell* | 22 | £36.29 | Automatic Execution |
10:17:43 - 06-Jul-26 |
| Buy* | 1,242 | £36.29 | Automatic Execution |
09:33:55 - 06-Jul-26 |
Ss Spdr Ustr1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
