| Price | £35.66 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.075 -0.21% |
| Buy | £35.67 |
| Sell | £35.65 |
| Last Trade: | Buy 1,400.00 at £35.688 |
| Day's Volume: | 1,400 |
| Last Close: | £35.66 |
| Open: | £35.735 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.94 - £37.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.688 |
| Shares in Issue: | N/A |
Ss Spdr Ustr1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | £35.688 | Suspected BUY Trade |
13:31:32 - 28-Sep-26 |
| Buy* | 139 | £35.7165 | Suspected BUY Trade |
12:59:30 - 25-Sep-26 |
| Sell* | 137 | £35.664 | Negotiated Trade |
10:40:21 - 23-Sep-26 |
| Sell* | 1 | £35.41 | Automatic Execution |
08:00:45 - 22-Sep-26 |
| Unknown* | 0 | £35.41 | SI Trade |
08:00:42 - 22-Sep-26 |
| Unknown* | 0 | £35.27 | SI Trade |
15:37:48 - 16-Sep-26 |
| Unknown* | 0 | £35.28 | SI Trade |
14:49:14 - 16-Sep-26 |
| Unknown* | 66 | £35.20227 | Currency Conversion Negotiated Trade |
10:50:31 - 16-Sep-26 |
| Unknown* | 66 | £35.13113 | Currency Conversion Negotiated Trade |
10:50:31 - 16-Sep-26 |
| Unknown* | -66 | £35.16067 | Correction Currency Conversion Negotiated Trade |
10:50:31 - 16-Sep-26 |
Ss Spdr Ustr1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
