| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.735 | 35.735 | 35.66 | 35.66 | 1,400 |
| 25th Sep 2026 (Fri) | 35.78 | 35.78 | 35.735 | 35.735 | 139 |
| 24th Sep 2026 (Thu) | 35.685 | 35.78 | 35.685 | 35.78 | 0 |
| 23rd Sep 2026 (Wed) | 35.52 | 35.685 | 35.52 | 35.685 | 137 |
| 22nd Sep 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.52 | 1 |
| 21st Sep 2026 (Mon) | 35.42 | 35.44 | 35.42 | 35.44 | 0 |
| 18th Sep 2026 (Fri) | 35.52 | 35.52 | 35.42 | 35.42 | 0 |
| 17th Sep 2026 (Thu) | 35.29 | 35.52 | 35.29 | 35.52 | 0 |
| 16th Sep 2026 (Wed) | 35.16 | 35.29 | 35.16 | 35.29 | 66 |
| 15th Sep 2026 (Tue) | 35.19 | 35.19 | 35.16 | 35.16 | 131 |
| 14th Sep 2026 (Mon) | 35.08 | 35.19 | 35.08 | 35.19 | 8 |
| 11th Sep 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.08 | 26,752 |
| 10th Sep 2026 (Thu) | 35.13 | 35.13 | 35.12 | 35.12 | 0 |
| 9th Sep 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.13 | 72 |
| 8th Sep 2026 (Tue) | 35.145 | 35.145 | 35.145 | 35.145 | 1,706 |
| 7th Sep 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.145 | 2 |
| 4th Sep 2026 (Fri) | 35.20 | 35.215 | 35.20 | 35.215 | 138 |
| 3rd Sep 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.20 | 9 |
| 2nd Sep 2026 (Wed) | 35.175 | 35.23 | 35.175 | 35.23 | 0 |
| 1st Sep 2026 (Tue) | 35.115 | 35.175 | 35.115 | 35.175 | 0 |
| 31st Aug 2026 (Mon) | 35.115 | 35.115 | 35.115 | 35.115 | 0 |
| 28th Aug 2026 (Fri) | 35.08 | 35.08 | 35.08 | 35.115 | 1,283 |
| 27th Aug 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.10 | 1,285 |
| 26th Aug 2026 (Wed) | 34.98 | 35.085 | 34.98 | 35.085 | 0 |
| 25th Aug 2026 (Tue) | 34.94 | 34.98 | 34.94 | 34.98 | 0 |
| 24th Aug 2026 (Mon) | 34.955 | 34.955 | 34.94 | 34.94 | 0 |
| 21st Aug 2026 (Fri) | 34.95 | 34.955 | 34.95 | 34.955 | 54 |
| 20th Aug 2026 (Thu) | 35.03 | 35.03 | 34.95 | 34.95 | 2 |
| 19th Aug 2026 (Wed) | 35.21 | 35.21 | 35.03 | 35.03 | 3 |
| 18th Aug 2026 (Tue) | 35.16 | 35.21 | 35.16 | 35.21 | 4 |
| 17th Aug 2026 (Mon) | 35.19 | 35.19 | 35.16 | 35.16 | 200 |
| 14th Aug 2026 (Fri) | 35.325 | 35.325 | 35.19 | 35.19 | 0 |
| 13th Aug 2026 (Thu) | 35.26 | 35.325 | 35.26 | 35.325 | 100 |
| 12th Aug 2026 (Wed) | 35.225 | 35.26 | 35.225 | 35.26 | 0 |
| 11th Aug 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.225 | 244 |
| 10th Aug 2026 (Mon) | 35.27 | 35.27 | 35.185 | 35.185 | 993 |
| 7th Aug 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.27 | 2,441 |
| 6th Aug 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.35 | 4,892 |
| 5th Aug 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.32 | 7,846 |
| 4th Aug 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.385 | 1,001 |
| 3rd Aug 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.40 | 1,253 |
| 31st Jul 2026 (Fri) | 36.04 | 36.04 | 36.04 | 35.965 | 5 |
| 30th Jul 2026 (Thu) | 36.41 | 36.41 | 36.035 | 36.035 | 0 |
| 29th Jul 2026 (Wed) | 36.36 | 36.41 | 36.36 | 36.41 | 85 |