| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.855 | 35.94 | 35.855 | 35.94 | 0 |
| 20th May 2026 (Wed) | 35.93 | 35.93 | 35.89 | 35.855 | 56 |
| 19th May 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.93 | 1,116 |
| 18th May 2026 (Mon) | 36.03 | 36.09 | 36.03 | 35.965 | 870 |
| 15th May 2026 (Fri) | 36.07 | 36.08 | 36.07 | 36.16 | 362 |
| 14th May 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.795 | 55 |
| 13th May 2026 (Wed) | 35.71 | 35.71 | 35.675 | 35.675 | 0 |
| 12th May 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.71 | 33,331 |
| 11th May 2026 (Mon) | 35.455 | 35.455 | 35.38 | 35.38 | 18 |
| 8th May 2026 (Fri) | 35.49 | 35.49 | 35.455 | 35.455 | 172 |
| 7th May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 3 |
| 6th May 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.52 | 81 |
| 5th May 2026 (Tue) | 35.63 | 35.63 | 35.63 | 35.56 | 62 |
| 4th May 2026 (Mon) | 35.425 | 35.425 | 35.425 | 35.425 | 0 |
| 1st May 2026 (Fri) | 35.44 | 35.44 | 35.44 | 35.425 | 4,524 |
| 30th Apr 2026 (Thu) | 35.765 | 35.765 | 35.54 | 35.54 | 1,739 |
| 29th Apr 2026 (Wed) | 35.745 | 35.765 | 35.745 | 35.765 | 0 |
| 28th Apr 2026 (Tue) | 35.645 | 35.745 | 35.645 | 35.745 | 111 |
| 27th Apr 2026 (Mon) | 35.66 | 35.66 | 35.66 | 35.645 | 4 |
| 24th Apr 2026 (Fri) | 35.755 | 35.77 | 35.755 | 35.77 | 0 |
| 23rd Apr 2026 (Thu) | 35.74 | 35.755 | 35.74 | 35.755 | 0 |
| 22nd Apr 2026 (Wed) | 35.745 | 35.745 | 35.74 | 35.74 | 0 |
| 21st Apr 2026 (Tue) | 35.73 | 35.78 | 35.73 | 35.745 | 163 |
| 20th Apr 2026 (Mon) | 35.655 | 35.69 | 35.655 | 35.69 | 0 |
| 17th Apr 2026 (Fri) | 35.68 | 35.68 | 35.655 | 35.655 | 3,191 |
| 16th Apr 2026 (Thu) | 35.54 | 35.68 | 35.54 | 35.68 | 0 |
| 15th Apr 2026 (Wed) | 35.565 | 35.565 | 35.54 | 35.54 | 0 |
| 14th Apr 2026 (Tue) | 35.845 | 35.845 | 35.565 | 35.565 | 2 |
| 13th Apr 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.845 | 5 |
| 10th Apr 2026 (Fri) | 35.93 | 35.93 | 35.80 | 35.80 | 0 |
| 9th Apr 2026 (Thu) | 35.89 | 35.93 | 35.89 | 35.93 | 0 |
| 8th Apr 2026 (Wed) | 36.02 | 36.02 | 35.92 | 35.89 | 4 |
| 7th Apr 2026 (Tue) | 36.36 | 36.36 | 36.32 | 36.33 | 1,287 |
| 6th Apr 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 3rd Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd Apr 2026 (Thu) | 36.38 | 36.42 | 36.37 | 36.40 | 1,101 |
| 1st Apr 2026 (Wed) | 36.465 | 36.465 | 36.155 | 36.155 | 0 |
| 31st Mar 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.465 | 222 |
| 30th Mar 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.495 | 2,537 |
| 27th Mar 2026 (Fri) | 36.17 | 36.17 | 36.16 | 36.15 | 4 |
| 26th Mar 2026 (Thu) | 35.935 | 35.99 | 35.935 | 35.99 | 0 |
| 25th Mar 2026 (Wed) | 35.875 | 35.935 | 35.875 | 35.935 | 0 |
| 24th Mar 2026 (Tue) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.02 | 36.00 | 35.875 | 1,308 |