| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.09 | 36.09 | 36.09 | 36.045 | 1,241 |
| 9th Jul 2026 (Thu) | 36.16 | 36.16 | 36.11 | 36.11 | 0 |
| 8th Jul 2026 (Wed) | 36.175 | 36.175 | 36.16 | 36.16 | 0 |
| 7th Jul 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.175 | 2 |
| 6th Jul 2026 (Mon) | 36.29 | 36.29 | 36.29 | 36.23 | 1,268 |
| 3rd Jul 2026 (Fri) | 36.21 | 36.235 | 36.21 | 36.235 | 0 |
| 2nd Jul 2026 (Thu) | 36.415 | 36.415 | 36.21 | 36.21 | 0 |
| 1st Jul 2026 (Wed) | 36.45 | 36.45 | 36.415 | 36.415 | 274 |
| 30th Jun 2026 (Tue) | 36.515 | 36.515 | 36.45 | 36.45 | 40 |
| 29th Jun 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.515 | 20 |
| 26th Jun 2026 (Fri) | 36.66 | 36.66 | 36.66 | 36.625 | 1,550 |
| 25th Jun 2026 (Thu) | 36.705 | 36.705 | 36.60 | 36.60 | 0 |
| 24th Jun 2026 (Wed) | 36.58 | 36.705 | 36.58 | 36.705 | 136 |
| 23rd Jun 2026 (Tue) | 36.395 | 36.58 | 36.395 | 36.58 | 195 |
| 22nd Jun 2026 (Mon) | 36.475 | 36.475 | 36.395 | 36.395 | 0 |
| 19th Jun 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.475 | 4,166 |
| 18th Jun 2026 (Thu) | 36.095 | 36.48 | 36.095 | 36.48 | 0 |
| 17th Jun 2026 (Wed) | 36.02 | 36.095 | 36.02 | 36.095 | 0 |
| 16th Jun 2026 (Tue) | 35.985 | 36.02 | 35.985 | 36.02 | 0 |
| 15th Jun 2026 (Mon) | 36.02 | 36.02 | 36.02 | 35.985 | 5,006 |
| 12th Jun 2026 (Fri) | 36.09 | 36.09 | 36.09 | 35.995 | 5,503 |
| 11th Jun 2026 (Thu) | 36.02 | 36.18 | 36.02 | 36.18 | 0 |
| 10th Jun 2026 (Wed) | 36.03 | 36.03 | 36.02 | 36.02 | 0 |
| 9th Jun 2026 (Tue) | 36.13 | 36.13 | 36.03 | 36.03 | 0 |
| 8th Jun 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.13 | 328 |
| 5th Jun 2026 (Fri) | 35.95 | 36.04 | 35.95 | 36.04 | 0 |
| 4th Jun 2026 (Thu) | 35.915 | 35.95 | 35.915 | 35.95 | 0 |
| 3rd Jun 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.915 | 335 |
| 2nd Jun 2026 (Tue) | 35.875 | 35.875 | 35.84 | 35.84 | 0 |
| 1st Jun 2026 (Mon) | 35.855 | 35.875 | 35.855 | 35.875 | 12 |
| 29th May 2026 (Fri) | 35.93 | 35.95 | 35.93 | 35.855 | 6 |
| 28th May 2026 (Thu) | 35.945 | 35.945 | 35.935 | 35.935 | 0 |
| 27th May 2026 (Wed) | 35.885 | 35.945 | 35.885 | 35.945 | 0 |
| 26th May 2026 (Tue) | 35.84 | 35.885 | 35.84 | 35.885 | 0 |
| 25th May 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 22nd May 2026 (Fri) | 35.94 | 35.94 | 35.84 | 35.84 | 0 |
| 21st May 2026 (Thu) | 35.855 | 35.94 | 35.855 | 35.94 | 0 |
| 20th May 2026 (Wed) | 35.93 | 35.93 | 35.89 | 35.855 | 56 |
| 19th May 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.93 | 1,116 |
| 18th May 2026 (Mon) | 36.03 | 36.09 | 36.03 | 35.965 | 870 |
| 15th May 2026 (Fri) | 36.07 | 36.08 | 36.07 | 36.16 | 362 |
| 14th May 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.795 | 55 |
| 13th May 2026 (Wed) | 35.71 | 35.71 | 35.675 | 35.675 | 0 |
| 12th May 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.71 | 33,331 |
| 11th May 2026 (Mon) | 35.455 | 35.455 | 35.38 | 35.38 | 18 |