Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustr1-3 (TSY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £35.89 Automatic Execution
 15:17:09 - 20-May-26
Buy* 3 £35.93 SI Trade
 15:16:59 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:59 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:59 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:58 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:58 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:56 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:55 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:53 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:53 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:39 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:39 - 20-May-26
Buy* 6 £35.93 SI Trade
 15:16:35 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:35 - 20-May-26
Buy* 1,004 £35.96 Automatic Execution
 14:46:49 - 19-May-26
Sell* 96 £35.94324 Ordinary
 10:43:55 - 19-May-26
Unknown* 6 £35.96 SI Trade
 06:34:15 - 19-May-26
Unknown* 6 £35.96 SI Trade
 06:34:15 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:21 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:21 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:20 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:20 - 19-May-26
Buy* 555 £36.007 Suspected BUY Trade
 09:59:44 - 18-May-26
Buy* 277 £36.007 Suspected BUY Trade
 09:53:23 - 18-May-26
Buy* 27 £36.0766 Suspected BUY Trade
 09:19:39 - 18-May-26
Unknown* 0 £36.03 SI Trade
 08:02:25 - 18-May-26
Unknown* 0 £36.03 SI Trade
 08:02:25 - 18-May-26
Buy* 5 £36.09 Automatic Execution
 08:02:25 - 18-May-26
Buy* 1 £36.07 Automatic Execution
 08:00:17 - 18-May-26
Sell* 5 £36.03 Uncrossing Trade
 08:00:11 - 18-May-26
Unknown* 0 £36.12 SI Trade
 14:45:12 - 15-May-26
Unknown* 0 £36.04 SI Trade
 14:26:31 - 15-May-26
Sell* 100 £36.07 Automatic Execution
 14:23:41 - 15-May-26
Unknown* 0 £36.06676 SI Trade
Currency Conversion
 11:04:44 - 15-May-26
Unknown* 0 £36.07343 SI Trade
Currency Conversion
 08:03:30 - 15-May-26
Unknown* 0 £35.72 SI Trade
 15:12:55 - 14-May-26
Sell* 16 £35.70 Automatic Execution
 08:33:34 - 14-May-26
Sell* 30 £35.70 SI Trade
 08:33:31 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:26 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:20 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:14 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:08 - 14-May-26
Sell* 1 £35.70 SI Trade
 08:33:01 - 14-May-26
Sell* 3,246 £35.69 Automatic Execution
 09:45:22 - 12-May-26
Sell* 30,085 £35.69 Automatic Execution
 09:45:22 - 12-May-26
Buy* 18 £35.4441 Suspected BUY Trade
 15:30:39 - 11-May-26
Unknown* 172 £35.56689 Currency Conversion
Negotiated Trade
 12:56:58 - 08-May-26
Buy* 1 £35.49 Automatic Execution
 13:01:44 - 07-May-26
Buy* 2 £35.49 SI Trade
 09:05:51 - 07-May-26
Unknown* 0 £35.51 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £35.51 SI Trade
 08:00:37 - 06-May-26
Unknown* 0 £35.61 SI Trade
 08:00:53 - 05-May-26
Buy* 1,410 £35.446 Suspected BUY Trade
 15:59:57 - 01-May-26
Buy* 1,410 £35.446 Suspected BUY Trade
 15:59:07 - 01-May-26
Buy* 1,410 £35.456 Suspected BUY Trade
 15:57:32 - 01-May-26
Sell* 253 £35.4749 Negotiated Trade
 10:43:20 - 01-May-26
Unknown* 0 £35.39 SI Trade
 08:00:32 - 01-May-26
Sell* 2 £35.42 SI Trade
 08:00:32 - 01-May-26
Sell* 2 £35.44 SI Trade
 08:00:31 - 01-May-26
Sell* 2 £35.44 Automatic Execution
 08:00:31 - 01-May-26
Sell* 35 £35.44 Automatic Execution
 08:00:31 - 01-May-26
Unknown* 0 £35.67 SI Trade
 15:14:53 - 30-Apr-26
Buy* 1,739 £35.7779 Suspected BUY Trade
 08:16:15 - 30-Apr-26
Sell* 111 £35.7848 Ordinary
 11:43:04 - 28-Apr-26
Unknown* 0 £35.78 SI Trade
 11:03:45 - 28-Apr-26
Unknown* 0 £35.66 SI Trade
 11:29:10 - 27-Apr-26
Buy* 4 £35.66 Automatic Execution
 11:29:08 - 27-Apr-26
Unknown* 0 £35.71 SI Trade
 08:00:48 - 27-Apr-26
Unknown* 0 £35.76 SI Trade
 11:42:19 - 23-Apr-26
Buy* 162 £35.78 Automatic Execution
 11:49:24 - 21-Apr-26
Sell* 1 £35.73 Automatic Execution
 08:02:48 - 21-Apr-26
Unknown* 0 £35.70831 SI Trade
Currency Conversion
 10:29:06 - 16-Apr-26
Unknown* 0 £35.60 SI Trade
 08:04:14 - 16-Apr-26
Unknown* 0 £35.59227 SI Trade
Currency Conversion
 10:45:54 - 14-Apr-26
Sell* 2 £35.642 Negotiated Trade
 10:01:57 - 14-Apr-26
Unknown* 0 £35.90 SI Trade
 08:00:35 - 13-Apr-26
Unknown* 0 £35.93 SI Trade
 08:24:18 - 10-Apr-26
Buy* 1 £35.92 Automatic Execution
 11:32:22 - 08-Apr-26
Unknown* 0 £36.02 SI Trade
 08:00:40 - 08-Apr-26
Buy* 1 £36.03 SI Trade
 08:00:39 - 08-Apr-26
Sell* 25 £36.3341 Negotiated Trade
 12:23:37 - 07-Apr-26
Buy* 1,260 £36.32 Automatic Execution
 11:09:25 - 07-Apr-26
Unknown* 0 £37.08 SI Trade
 08:02:11 - 07-Apr-26
Buy* 2 £36.36 Automatic Execution
 08:02:08 - 07-Apr-26
Unknown* 0 £36.39607 SI Trade
Currency Conversion
 08:01:37 - 07-Apr-26
Unknown* 0 £36.36 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £36.36 SI Trade
 08:01:37 - 07-Apr-26
Sell* 820 £36.42 Automatic Execution
 16:22:05 - 02-Apr-26
Unknown* 164 £36.51065 Currency Conversion
Negotiated Trade
 12:07:34 - 02-Apr-26
Unknown* 0 £36.46 SI Trade
 10:23:00 - 02-Apr-26
Unknown* 0 £36.45978 SI Trade
Currency Conversion
 10:16:19 - 02-Apr-26
Sell* 23 £36.38 Automatic Execution
 08:05:11 - 02-Apr-26
Unknown* 0 £37.03 SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 £36.48 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 Automatic Execution
 16:22:23 - 31-Mar-26
Sell* 220 £36.4363 Negotiated Trade
 09:29:35 - 31-Mar-26
Unknown* 0 £36.42 SI Trade
 08:01:15 - 31-Mar-26
Buy* 19 £36.385 Suspected BUY Trade
 13:15:59 - 30-Mar-26
Unknown* 0 £36.31 SI Trade
 12:15:39 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:42 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:19 - 30-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:27 - 27-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:17 - 27-Mar-26
Buy* 1 £36.16 Automatic Execution
 16:14:17 - 27-Mar-26
Buy* 3 £36.17 Automatic Execution
 16:14:16 - 27-Mar-26
Unknown* 0 £36.03 SI Trade
 08:32:50 - 27-Mar-26
Unknown* 0 £35.91 SI Trade
 15:13:39 - 25-Mar-26
Unknown* 0 £35.90 SI Trade
 08:03:08 - 25-Mar-26
Sell* 40 £35.8743 Negotiated Trade
 16:07:45 - 23-Mar-26
Buy* 1,266 £36.02 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £36.15 SI Trade
 10:13:56 - 23-Mar-26
Unknown* 0 £36.00 SI Trade
 08:30:10 - 23-Mar-26
Buy* 2 £36.00 Automatic Execution
 08:30:10 - 23-Mar-26
Unknown* 165 £35.86999 Currency Conversion
Negotiated Trade
 11:23:14 - 20-Mar-26
Unknown* 0 £35.82 SI Trade
 08:27:50 - 20-Mar-26
Sell* 9 £36.09 Automatic Execution
 13:21:05 - 19-Mar-26
Sell* 10 £36.13 Automatic Execution
 13:16:38 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:35 - 19-Mar-26
Sell* 19 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:53 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:53 - 19-Mar-26
Sell* 1 £36.13 SI Trade
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:49 - 19-Mar-26
Sell* 2 £36.12 Automatic Execution
 13:15:49 - 19-Mar-26
Unknown* 154 £36.12902 Currency Conversion
Negotiated Trade
 11:38:44 - 18-Mar-26
Buy* 692 £36.1116 Suspected BUY Trade
 10:47:46 - 18-Mar-26
Unknown* 0 £36.1342 SI Trade
Currency Conversion
 10:31:10 - 18-Mar-26
Unknown* 0 £36.23 SI Trade
 14:23:20 - 16-Mar-26
Buy* 4 £36.23 Automatic Execution
 14:23:20 - 16-Mar-26
Sell* 1 £36.21 SI Trade
 14:06:02 - 16-Mar-26
Sell* 1 £36.22 Automatic Execution
 14:05:56 - 16-Mar-26
Sell* 54 £36.3797 Negotiated Trade
 08:04:43 - 16-Mar-26
Unknown* 0 £36.28 SI Trade
 08:33:12 - 13-Mar-26
Unknown* 0 £36.32 SI Trade
 08:28:15 - 13-Mar-26
Unknown* 160 £36.08677 Currency Conversion
Negotiated Trade
 12:04:36 - 12-Mar-26
Buy* 7 £36.0161 Suspected BUY Trade
 10:54:24 - 12-Mar-26
Buy* 1,109 £36.03642 Ordinary
 08:42:16 - 12-Mar-26
Buy* 1,390 £35.95368 Ordinary
 12:37:12 - 11-Mar-26
Unknown* 156 £36.02072 Currency Conversion
Negotiated Trade
 12:06:00 - 11-Mar-26
Unknown* 0 £35.90725 SI Trade
Currency Conversion
 10:32:41 - 10-Mar-26
Unknown* 0 £36.19 SI Trade
 08:27:18 - 09-Mar-26
Buy* 2 £36.19 Automatic Execution
 08:27:13 - 09-Mar-26
Unknown* 0 £36.10 SI Trade
 08:29:16 - 06-Mar-26
Unknown* 0 £36.21 SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 £35.84 SI Trade
 08:41:42 - 27-Feb-26
Sell* 1,284 £35.72 Automatic Execution
 10:11:06 - 26-Feb-26
Buy* 1,284 £35.72 Automatic Execution
 10:07:38 - 26-Feb-26
Sell* 137 £35.7419 Negotiated Trade
 11:13:45 - 25-Feb-26
Unknown* 0 £35.71 SI Trade
 08:03:22 - 25-Feb-26
Sell* 5 £35.84 Automatic Execution
 08:06:39 - 24-Feb-26
Sell* 9 £35.83 Automatic Execution
 08:04:24 - 24-Feb-26
Sell* 13 £35.83 SI Trade
 08:04:22 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:03:28 - 24-Feb-26
Sell* 3 £35.83 SI Trade
 08:03:28 - 24-Feb-26
Sell* 3 £35.83 SI Trade
 08:02:08 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:02:08 - 24-Feb-26
Sell* 2 £35.83 SI Trade
 08:02:03 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:02:03 - 24-Feb-26
Sell* 3 £35.82 SI Trade
 08:02:01 - 24-Feb-26
Sell* 3 £35.82 Automatic Execution
 08:02:01 - 24-Feb-26
Sell* 4 £35.83 SI Trade
 08:01:37 - 24-Feb-26
Sell* 3 £35.83 Automatic Execution
 08:01:37 - 24-Feb-26
Buy* 1 £35.79 Automatic Execution
 13:08:23 - 23-Feb-26
Unknown* 0 £35.74 SI Trade
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 SI Trade
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 Automatic Execution
 08:26:33 - 23-Feb-26
Buy* 1 £35.73 Automatic Execution
 08:26:31 - 23-Feb-26
Unknown* 0 £35.73 SI Trade
 08:26:30 - 23-Feb-26
Buy* 7 £35.8997 Suspected BUY Trade
 08:02:45 - 20-Feb-26
Buy* 4 £35.657 Suspected BUY Trade
 15:00:56 - 18-Feb-26
Sell* 1 £35.75 Automatic Execution
 15:48:17 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:33 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:31 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:31 - 17-Feb-26
Buy* 1 £35.71 SI Trade
 13:44:15 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:15 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Unknown* 0 £35.71 SI Trade
 13:44:13 - 17-Feb-26
Buy* 1 £35.71 Automatic Execution
 13:44:13 - 17-Feb-26
Unknown* 0 £35.49033 SI Trade
Currency Conversion
 10:26:30 - 17-Feb-26
Unknown* 0 £35.36 SI Trade
 12:23:16 - 16-Feb-26
Unknown* 0 £35.36 SI Trade
 11:41:37 - 16-Feb-26
Sell* 5 £35.36 Automatic Execution
 11:41:37 - 16-Feb-26
Unknown* 0 £35.40 SI Trade
 08:01:09 - 16-Feb-26
Buy* 1 £35.40 SI Trade
 08:00:41 - 16-Feb-26
Unknown* 0 £35.43 SI Trade
 08:15:15 - 13-Feb-26
Unknown* 0 £35.2922 SI Trade
Currency Conversion
 10:49:05 - 11-Feb-26
Unknown* 0 £35.27 SI Trade
 15:09:04 - 10-Feb-26
Sell* 4 £35.27 Automatic Execution
 15:09:04 - 10-Feb-26
Sell* 1 £35.26 Automatic Execution
 12:14:33 - 10-Feb-26
Buy* 2 £35.297 Suspected BUY Trade
 10:30:35 - 10-Feb-26
Unknown* 0 £35.30 SI Trade
 10:29:14 - 10-Feb-26
FTSE 100 Latest
Value10,466.26
Change22.79