Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustr1-3 (TSY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,241 £36.09 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £36.06 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £36.19 SI Trade
 08:03:13 - 07-Jul-26
Buy* 1 £36.19 SI Trade
 08:03:08 - 07-Jul-26
Buy* 1 £36.19 Automatic Execution
 08:03:08 - 07-Jul-26
Unknown* 0 £36.29 SI Trade
 10:18:00 - 06-Jul-26
Sell* 2 £36.29 Automatic Execution
 10:17:52 - 06-Jul-26
Sell* 2 £36.29 SI Trade
 10:17:51 - 06-Jul-26
Sell* 22 £36.29 Automatic Execution
 10:17:43 - 06-Jul-26
Buy* 1,242 £36.29 Automatic Execution
 09:33:55 - 06-Jul-26
Unknown* 0 £36.44 SI Trade
 16:19:49 - 01-Jul-26
Buy* 274 £36.4422 Suspected BUY Trade
 15:10:27 - 01-Jul-26
Unknown* 0 £36.49 SI Trade
 15:45:16 - 30-Jun-26
Buy* 40 £36.581 Suspected BUY Trade
 09:11:13 - 30-Jun-26
Unknown* 0 £36.60 SI Trade
 08:01:19 - 29-Jun-26
Buy* 1 £36.60 SI Trade
 08:01:14 - 29-Jun-26
Buy* 1 £36.60 Automatic Execution
 08:01:14 - 29-Jun-26
Unknown* 0 £36.60 SI Trade
 08:00:50 - 29-Jun-26
Buy* 1 £36.60 Automatic Execution
 08:00:50 - 29-Jun-26
Buy* 17 £36.60 Automatic Execution
 08:00:33 - 29-Jun-26
Sell* 1,550 £36.66 Automatic Execution
 16:01:30 - 26-Jun-26
Unknown* 0 £36.60 SI Trade
 14:34:27 - 26-Jun-26
Unknown* 0 £36.67 SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 £36.71 SI Trade
 14:01:06 - 25-Jun-26
Unknown* 0 £36.72 SI Trade
 12:33:15 - 25-Jun-26
Unknown* 0 £36.70 SI Trade
 12:58:03 - 24-Jun-26
Unknown* 0 £36.69 SI Trade
 12:06:57 - 24-Jun-26
Unknown* 0 £36.70 SI Trade
 11:25:35 - 24-Jun-26
Unknown* 0 £36.67 SI Trade
 11:16:56 - 24-Jun-26
Buy* 136 £36.607 Suspected BUY Trade
 08:36:23 - 24-Jun-26
Unknown* 0 £36.54 SI Trade
 14:10:19 - 23-Jun-26
Unknown* 0 £36.51 SI Trade
 12:20:06 - 23-Jun-26
Sell* 195 £36.512 Negotiated Trade
 09:44:33 - 23-Jun-26
Unknown* 0 £36.54 SI Trade
 08:00:36 - 22-Jun-26
Buy* 411 £36.4867 Suspected BUY Trade
 16:26:47 - 19-Jun-26
Buy* 1,644 £36.4874 Suspected BUY Trade
 16:25:53 - 19-Jun-26
Buy* 685 £36.4835 Suspected BUY Trade
 16:22:02 - 19-Jun-26
Buy* 1,370 £36.4805 Suspected BUY Trade
 16:21:29 - 19-Jun-26
Unknown* 0 £36.44 SI Trade
 12:04:06 - 19-Jun-26
Sell* 56 £36.44 Automatic Execution
 12:04:06 - 19-Jun-26
Unknown* 0 £36.58 SI Trade
 08:11:23 - 19-Jun-26
Unknown* 0 £36.54 SI Trade
 08:08:01 - 19-Jun-26
Unknown* 0 £36.44568 SI Trade
Currency Conversion
 15:24:20 - 18-Jun-26
Buy* 1,258 £36.02 Automatic Execution
 13:10:22 - 15-Jun-26
Unknown* 0 £35.95156 SI Trade
Currency Conversion
 10:25:56 - 15-Jun-26
Buy* 1,666 £36.00537 Ordinary
 10:07:45 - 15-Jun-26
Buy* 2,082 £36.01446 Ordinary
 09:38:37 - 15-Jun-26
Buy* 2,775 £36.03412 Ordinary
 14:34:17 - 12-Jun-26
Buy* 1,387 £36.03152 Ordinary
 14:33:37 - 12-Jun-26
Buy* 190 £36.09 Automatic Execution
 08:56:55 - 12-Jun-26
Buy* 1,071 £36.09 Automatic Execution
 08:56:55 - 12-Jun-26
Buy* 80 £36.0593 Suspected BUY Trade
 08:09:31 - 12-Jun-26
Sell* 324 £36.12689 Ordinary
 08:44:01 - 08-Jun-26
Unknown* 0 £36.18 SI Trade
 08:00:44 - 08-Jun-26
Buy* 2 £36.18 SI Trade
 08:00:32 - 08-Jun-26
Buy* 2 £36.18 Automatic Execution
 08:00:32 - 08-Jun-26
Sell* 333 £35.893 Ordinary
 09:49:38 - 03-Jun-26
Unknown* 0 £35.88 SI Trade
 08:24:13 - 03-Jun-26
Sell* 2 £35.88 Automatic Execution
 08:24:13 - 03-Jun-26
Buy* 12 £35.9436 Suspected BUY Trade
 15:54:01 - 01-Jun-26
Unknown* 0 £35.94 SI Trade
 15:13:20 - 29-May-26
Unknown* 0 £35.95 SI Trade
 08:04:27 - 29-May-26
Unknown* 0 £35.95 SI Trade
 08:04:19 - 29-May-26
Buy* 1 £35.95 Automatic Execution
 08:04:19 - 29-May-26
Buy* 2 £35.95 Automatic Execution
 08:04:14 - 29-May-26
Sell* 3 £35.93 Automatic Execution
 08:03:54 - 29-May-26
Sell* 3 £35.89 Automatic Execution
 15:17:09 - 20-May-26
Buy* 3 £35.93 SI Trade
 15:16:59 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:59 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:59 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:58 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:58 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:56 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:55 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:53 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:53 - 20-May-26
Buy* 4 £35.93 SI Trade
 15:16:39 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:39 - 20-May-26
Buy* 6 £35.93 SI Trade
 15:16:35 - 20-May-26
Buy* 4 £35.93 Automatic Execution
 15:16:35 - 20-May-26
Buy* 1,004 £35.96 Automatic Execution
 14:46:49 - 19-May-26
Sell* 96 £35.94324 Ordinary
 10:43:55 - 19-May-26
Unknown* 6 £35.96 SI Trade
 06:34:15 - 19-May-26
Unknown* 6 £35.96 SI Trade
 06:34:15 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:21 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:21 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:20 - 19-May-26
Unknown* 1 £35.91762 SI Trade
Currency Conversion
 06:33:20 - 19-May-26
Buy* 555 £36.007 Suspected BUY Trade
 09:59:44 - 18-May-26
Buy* 277 £36.007 Suspected BUY Trade
 09:53:23 - 18-May-26
Buy* 27 £36.0766 Suspected BUY Trade
 09:19:39 - 18-May-26
Unknown* 0 £36.03 SI Trade
 08:02:25 - 18-May-26
Unknown* 0 £36.03 SI Trade
 08:02:25 - 18-May-26
Buy* 5 £36.09 Automatic Execution
 08:02:25 - 18-May-26
Buy* 1 £36.07 Automatic Execution
 08:00:17 - 18-May-26
Sell* 5 £36.03 Uncrossing Trade
 08:00:11 - 18-May-26
Unknown* 0 £36.12 SI Trade
 14:45:12 - 15-May-26
Unknown* 0 £36.04 SI Trade
 14:26:31 - 15-May-26
Sell* 100 £36.07 Automatic Execution
 14:23:41 - 15-May-26
Unknown* 0 £36.06676 SI Trade
Currency Conversion
 11:04:44 - 15-May-26
Unknown* 0 £36.07343 SI Trade
Currency Conversion
 08:03:30 - 15-May-26
Unknown* 0 £35.72 SI Trade
 15:12:55 - 14-May-26
Sell* 16 £35.70 Automatic Execution
 08:33:34 - 14-May-26
Sell* 30 £35.70 SI Trade
 08:33:31 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:26 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:20 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:14 - 14-May-26
Sell* 2 £35.70 SI Trade
 08:33:08 - 14-May-26
Sell* 1 £35.70 SI Trade
 08:33:01 - 14-May-26
Sell* 3,246 £35.69 Automatic Execution
 09:45:22 - 12-May-26
Sell* 30,085 £35.69 Automatic Execution
 09:45:22 - 12-May-26
Buy* 18 £35.4441 Suspected BUY Trade
 15:30:39 - 11-May-26
Unknown* 172 £35.56689 Currency Conversion
Negotiated Trade
 12:56:58 - 08-May-26
Buy* 1 £35.49 Automatic Execution
 13:01:44 - 07-May-26
Buy* 2 £35.49 SI Trade
 09:05:51 - 07-May-26
Unknown* 0 £35.51 SI Trade
 08:00:45 - 07-May-26
Unknown* 0 £35.51 SI Trade
 08:00:37 - 06-May-26
Unknown* 0 £35.61 SI Trade
 08:00:53 - 05-May-26
Buy* 1,410 £35.446 Suspected BUY Trade
 15:59:57 - 01-May-26
Buy* 1,410 £35.446 Suspected BUY Trade
 15:59:07 - 01-May-26
Buy* 1,410 £35.456 Suspected BUY Trade
 15:57:32 - 01-May-26
Sell* 253 £35.4749 Negotiated Trade
 10:43:20 - 01-May-26
Unknown* 0 £35.39 SI Trade
 08:00:32 - 01-May-26
Sell* 2 £35.42 SI Trade
 08:00:32 - 01-May-26
Sell* 2 £35.44 SI Trade
 08:00:31 - 01-May-26
Sell* 2 £35.44 Automatic Execution
 08:00:31 - 01-May-26
Sell* 35 £35.44 Automatic Execution
 08:00:31 - 01-May-26
Unknown* 0 £35.67 SI Trade
 15:14:53 - 30-Apr-26
Buy* 1,739 £35.7779 Suspected BUY Trade
 08:16:15 - 30-Apr-26
Sell* 111 £35.7848 Ordinary
 11:43:04 - 28-Apr-26
Unknown* 0 £35.78 SI Trade
 11:03:45 - 28-Apr-26
Unknown* 0 £35.66 SI Trade
 11:29:10 - 27-Apr-26
Buy* 4 £35.66 Automatic Execution
 11:29:08 - 27-Apr-26
Unknown* 0 £35.71 SI Trade
 08:00:48 - 27-Apr-26
Unknown* 0 £35.76 SI Trade
 11:42:19 - 23-Apr-26
Buy* 162 £35.78 Automatic Execution
 11:49:24 - 21-Apr-26
Sell* 1 £35.73 Automatic Execution
 08:02:48 - 21-Apr-26
Unknown* 0 £35.70831 SI Trade
Currency Conversion
 10:29:06 - 16-Apr-26
Unknown* 0 £35.60 SI Trade
 08:04:14 - 16-Apr-26
Unknown* 0 £35.59227 SI Trade
Currency Conversion
 10:45:54 - 14-Apr-26
Sell* 2 £35.642 Negotiated Trade
 10:01:57 - 14-Apr-26
Unknown* 0 £35.90 SI Trade
 08:00:35 - 13-Apr-26
Unknown* 0 £35.93 SI Trade
 08:24:18 - 10-Apr-26
Buy* 1 £35.92 Automatic Execution
 11:32:22 - 08-Apr-26
Unknown* 0 £36.02 SI Trade
 08:00:40 - 08-Apr-26
Buy* 1 £36.03 SI Trade
 08:00:39 - 08-Apr-26
Sell* 25 £36.3341 Negotiated Trade
 12:23:37 - 07-Apr-26
Buy* 1,260 £36.32 Automatic Execution
 11:09:25 - 07-Apr-26
Unknown* 0 £37.08 SI Trade
 08:02:11 - 07-Apr-26
Buy* 2 £36.36 Automatic Execution
 08:02:08 - 07-Apr-26
Unknown* 0 £36.39607 SI Trade
Currency Conversion
 08:01:37 - 07-Apr-26
Unknown* 0 £36.36 SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 £36.36 SI Trade
 08:01:37 - 07-Apr-26
Sell* 820 £36.42 Automatic Execution
 16:22:05 - 02-Apr-26
Unknown* 164 £36.51065 Currency Conversion
Negotiated Trade
 12:07:34 - 02-Apr-26
Unknown* 0 £36.46 SI Trade
 10:23:00 - 02-Apr-26
Unknown* 0 £36.45978 SI Trade
Currency Conversion
 10:16:19 - 02-Apr-26
Sell* 23 £36.38 Automatic Execution
 08:05:11 - 02-Apr-26
Unknown* 0 £37.03 SI Trade
 08:00:50 - 01-Apr-26
Unknown* 0 £36.48 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 SI Trade
 16:22:23 - 31-Mar-26
Buy* 1 £36.47 Automatic Execution
 16:22:23 - 31-Mar-26
Sell* 220 £36.4363 Negotiated Trade
 09:29:35 - 31-Mar-26
Unknown* 0 £36.42 SI Trade
 08:01:15 - 31-Mar-26
Buy* 19 £36.385 Suspected BUY Trade
 13:15:59 - 30-Mar-26
Unknown* 0 £36.31 SI Trade
 12:15:39 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:42 - 30-Mar-26
Buy* 1,259 £36.30 Automatic Execution
 09:30:19 - 30-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:27 - 27-Mar-26
Unknown* 0 £36.16 SI Trade
 16:14:17 - 27-Mar-26
Buy* 1 £36.16 Automatic Execution
 16:14:17 - 27-Mar-26
Buy* 3 £36.17 Automatic Execution
 16:14:16 - 27-Mar-26
Unknown* 0 £36.03 SI Trade
 08:32:50 - 27-Mar-26
Unknown* 0 £35.91 SI Trade
 15:13:39 - 25-Mar-26
Unknown* 0 £35.90 SI Trade
 08:03:08 - 25-Mar-26
Sell* 40 £35.8743 Negotiated Trade
 16:07:45 - 23-Mar-26
Buy* 1,266 £36.02 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £36.15 SI Trade
 10:13:56 - 23-Mar-26
Unknown* 0 £36.00 SI Trade
 08:30:10 - 23-Mar-26
Buy* 2 £36.00 Automatic Execution
 08:30:10 - 23-Mar-26
Unknown* 165 £35.86999 Currency Conversion
Negotiated Trade
 11:23:14 - 20-Mar-26
Unknown* 0 £35.82 SI Trade
 08:27:50 - 20-Mar-26
Sell* 9 £36.09 Automatic Execution
 13:21:05 - 19-Mar-26
Sell* 10 £36.13 Automatic Execution
 13:16:38 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:35 - 19-Mar-26
Sell* 19 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:35 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:16:34 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:53 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:53 - 19-Mar-26
Sell* 1 £36.13 SI Trade
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 Automatic Execution
 13:15:51 - 19-Mar-26
Sell* 2 £36.13 SI Trade
 13:15:49 - 19-Mar-26
Sell* 2 £36.12 Automatic Execution
 13:15:49 - 19-Mar-26
Unknown* 154 £36.12902 Currency Conversion
Negotiated Trade
 11:38:44 - 18-Mar-26
Buy* 692 £36.1116 Suspected BUY Trade
 10:47:46 - 18-Mar-26
Unknown* 0 £36.1342 SI Trade
Currency Conversion
 10:31:10 - 18-Mar-26
Unknown* 0 £36.23 SI Trade
 14:23:20 - 16-Mar-26
Buy* 4 £36.23 Automatic Execution
 14:23:20 - 16-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84