| Price | £35.91 on 19-09-2025 at 18:15:04 |
|---|---|
| Change | £0.205 0.57% |
| Buy | £35.93 |
| Sell | £35.89 |
| Last Trade: | Unknown 0.00 at £35.87 |
| Day's Volume: | 0 |
| Last Close: | £35.91 |
| Open: | £35.705 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.435 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.87 | SI Trade |
08:15:34 - 19-Sep-25 |
| Unknown* | 0 | £35.51055 | SI Trade Currency Conversion |
10:26:16 - 18-Sep-25 |
| Buy* | 2,195 | £35.53429 | Ordinary |
08:46:38 - 18-Sep-25 |
| Buy* | 1 | £35.64 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 1 | £35.65 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 45 | £35.4631 | Negotiated Trade |
14:02:24 - 17-Sep-25 |
| Sell* | 520 | £35.48742 | Ordinary |
10:15:13 - 17-Sep-25 |
| Buy* | 3 | £35.707 | Suspected BUY Trade |
11:24:27 - 12-Sep-25 |
| Sell* | 2 | £35.733 | Negotiated Trade |
10:02:00 - 12-Sep-25 |
| Unknown* | 0 | £35.68 | SI Trade |
08:14:00 - 12-Sep-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
