| Price | £36.295 on 18-07-2025 at 17:55:05 |
|---|---|
| Change | £-0.07 -0.19% |
| Buy | £36.31 |
| Sell | £36.28 |
| Buy / Sell TSY3 Shares | |
| Last Trade: | Sell 155.00 at £36.372 |
| Day's Volume: | 0 |
| Last Close: | £36.295 |
| Open: | £36.365 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.47 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | £36.372 | Negotiated Trade |
13:48:33 - 17-Jul-25 |
| Sell* | 3 | £36.383 | Negotiated Trade |
10:45:44 - 17-Jul-25 |
| Unknown* | 0 | £36.45 | SI Trade |
08:07:20 - 17-Jul-25 |
| Unknown* | 0 | £36.54843 | SI Trade Currency Conversion |
08:01:21 - 17-Jul-25 |
| Buy* | 164 | £36.3936 | Suspected BUY Trade |
10:19:34 - 16-Jul-25 |
| Sell* | 369 | £36.2274 | Negotiated Trade |
13:37:37 - 15-Jul-25 |
| Sell* | 1 | £36.163 | Negotiated Trade |
10:01:13 - 14-Jul-25 |
| Buy* | 387 | £36.154 | Suspected BUY Trade |
09:12:43 - 14-Jul-25 |
| Unknown* | 0 | £36.22 | SI Trade |
08:15:19 - 14-Jul-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:13:15 - 14-Jul-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
