| Price | £36.535 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £0.155 0.43% |
| Buy | £36.55 |
| Sell | £36.52 |
| Last Trade: | Unknown 0.00 at £36.48 |
| Day's Volume: | 0 |
| Last Close: | £36.535 |
| Open: | £36.38 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.435 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.48 | SI Trade |
08:18:29 - 12-Dec-25 |
| Sell* | 27 | £36.553 | Negotiated Trade |
08:25:04 - 09-Dec-25 |
| Unknown* | 0 | £36.67 | SI Trade |
08:03:10 - 09-Dec-25 |
| Buy* | 1 | £36.59 | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Unknown* | 0 | £36.59 | SI Trade |
08:03:09 - 09-Dec-25 |
| Buy* | 2 | £36.60 | Automatic Execution |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | £36.60 | SI Trade |
11:13:58 - 05-Dec-25 |
| Buy* | 4 | £36.59 | Automatic Execution |
11:13:58 - 05-Dec-25 |
| Unknown* | 0 | £36.56 | SI Trade |
08:00:36 - 05-Dec-25 |
| Sell* | 347 | £36.97269 | Ordinary |
10:22:17 - 02-Dec-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
