| Price | £35.84 on 02-06-2025 at 12:20:10 |
|---|---|
| Change | £-0.155 -0.43% |
| Buy | £35.86 |
| Sell | £35.83 |
| Buy / Sell TSY3 Shares | |
| Last Trade: | Buy 11.00 at £35.81625 |
| Day's Volume: | 14 |
| Last Close: | £35.995 |
| Open: | £35.85 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £35.84 - £35.85 |
| 52wk Range: | £35.72642 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.82277 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £35.81625 | Suspected BUY Trade |
09:05:28 - 02-Jun-25 |
| Unknown* | 0 | £35.84 | SI Trade |
08:14:04 - 02-Jun-25 |
| Unknown* | 0 | £35.84 | SI Trade |
08:14:02 - 02-Jun-25 |
| Buy* | 1 | £35.84 | Automatic Execution |
08:14:02 - 02-Jun-25 |
| Buy* | 2 | £35.85 | Automatic Execution |
08:13:54 - 02-Jun-25 |
| Buy* | 40 | £36.006 | Suspected BUY Trade |
11:05:44 - 30-May-25 |
| Buy* | 1,224 | £35.90 | Automatic Execution |
14:03:11 - 29-May-25 |
| Unknown* | 0 | £35.98 | SI Trade |
08:58:37 - 29-May-25 |
| Buy* | 1 | £35.98 | Automatic Execution |
08:58:19 - 29-May-25 |
| Sell* | 45 | £35.9113 | Negotiated Trade |
15:32:27 - 28-May-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
