| Price | £37.36 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.01 0.03% |
| Buy | £37.37 |
| Sell | £37.33 |
| Buy / Sell TSY3 Shares | |
| Last Trade: | Buy 750.00 at £37.36 |
| Day's Volume: | 750 |
| Last Close: | £37.35 |
| Open: | £37.36 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £37.36 - £37.36 |
| 52wk Range: | £36.22 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.36 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | £37.36 | Automatic Execution |
16:24:05 - 01-Apr-25 |
| Buy* | 27 | £37.31625 | Suspected BUY Trade |
14:16:49 - 31-Mar-25 |
| Sell* | 28 | £37.3153 | Negotiated Trade |
10:44:14 - 31-Mar-25 |
| Buy* | 3,000 | £37.2675 | Suspected BUY Trade |
11:45:20 - 28-Mar-25 |
| Buy* | 174 | £37.1955 | Suspected BUY Trade |
12:13:40 - 27-Mar-25 |
| Unknown* | 0 | £37.18 | SI Trade |
08:26:00 - 24-Mar-25 |
| Buy* | 360 | £37.1961 | Suspected BUY Trade |
08:00:22 - 24-Mar-25 |
| Sell* | 5 | £37.02375 | Negotiated Trade |
11:46:23 - 19-Mar-25 |
| Buy* | 269 | £37.0762 | Suspected BUY Trade |
09:25:03 - 19-Mar-25 |
| Unknown* | 0 | £37.03641 | SI Trade Currency Conversion |
08:00:02 - 19-Mar-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
