| Price | £35.72 on 11-08-2025 at 12:35:25 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £35.82 |
| Sell | £35.79 |
| Last Trade: | Buy 61.00 at £35.7262 |
| Day's Volume: | 279 |
| Last Close: | £35.725 |
| Open: | £35.71 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £35.71 - £35.72 |
| 52wk Range: | £35.47 - £39.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.70109 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £35.7262 | Suspected BUY Trade |
11:16:28 - 11-Aug-25 |
| Buy* | 47 | £35.727 | Suspected BUY Trade |
11:14:48 - 11-Aug-25 |
| Sell* | 168 | £35.6845 | Negotiated Trade |
08:16:32 - 11-Aug-25 |
| Unknown* | 0 | £35.71 | SI Trade |
08:12:00 - 11-Aug-25 |
| Unknown* | 0 | £35.72 | SI Trade |
08:11:57 - 11-Aug-25 |
| Buy* | 1 | £35.72 | Automatic Execution |
08:11:57 - 11-Aug-25 |
| Buy* | 2 | £35.71 | Automatic Execution |
08:11:55 - 11-Aug-25 |
| Sell* | 6,365 | £35.733 | Negotiated Trade |
09:08:37 - 08-Aug-25 |
| Unknown* | 0 | £35.79361 | SI Trade Currency Conversion |
08:13:58 - 08-Aug-25 |
| Unknown* | 0 | £36.19 | SI Trade |
14:39:45 - 05-Aug-25 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
