| Price | £35.395 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £-0.185 -0.52% |
| Buy | £35.41 |
| Sell | £35.38 |
| Last Trade: | Sell 275.00 at £35.3734 |
| Day's Volume: | 275 |
| Last Close: | £35.395 |
| Open: | £35.58 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.04 - £38.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.3734 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | £35.3734 | Negotiated Trade |
15:59:52 - 06-Feb-26 |
| Unknown* | 0 | £35.59377 | SI Trade Currency Conversion |
11:08:57 - 06-Feb-26 |
| Unknown* | 0 | £35.53 | SI Trade |
08:25:44 - 06-Feb-26 |
| Unknown* | 0 | £35.04 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £35.11328 | SI Trade Currency Conversion |
08:02:09 - 04-Feb-26 |
| Unknown* | 0 | £35.1114 | SI Trade Currency Conversion |
08:01:58 - 04-Feb-26 |
| Sell* | 33 | £35.04 | Uncrossing Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | £35.17 | SI Trade |
12:45:56 - 03-Feb-26 |
| Unknown* | 0 | £35.20 | SI Trade |
10:33:13 - 03-Feb-26 |
| Buy* | 1 | £35.20 | SI Trade |
10:33:10 - 03-Feb-26 |
Spdr Ustrsy1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
