| Price | £36.40 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £36.42 |
| Sell | £36.38 |
| Last Trade: | Sell 820.00 at £36.42 |
| Day's Volume: | 0 |
| Last Close: | £36.40 |
| Open: | £0.00 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.04 - £37.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ustr1-3 (TSY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | £36.42 | Automatic Execution |
16:22:05 - 02-Apr-26 |
| Unknown* | 164 | £36.51065 | Currency Conversion Negotiated Trade |
12:07:34 - 02-Apr-26 |
| Unknown* | 0 | £36.46 | SI Trade |
10:23:00 - 02-Apr-26 |
| Unknown* | 0 | £36.45978 | SI Trade Currency Conversion |
10:16:19 - 02-Apr-26 |
| Sell* | 23 | £36.38 | Automatic Execution |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £37.03 | SI Trade |
08:00:50 - 01-Apr-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:22:23 - 31-Mar-26 |
| Buy* | 1 | £36.47 | SI Trade |
16:22:23 - 31-Mar-26 |
| Buy* | 1 | £36.47 | Automatic Execution |
16:22:23 - 31-Mar-26 |
| Sell* | 220 | £36.4363 | Negotiated Trade |
09:29:35 - 31-Mar-26 |
Ss Spdr Ustr1-3 (TSY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Jun 2016 4:35 pm | RNS | Price Monitoring Extension |
