| Price | $46.605 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | $0.7725 1.69% |
| Buy | $46.655 |
| Sell | $46.555 |
| Last Trade: | Sell 42.00 at $46.6334 |
| Day's Volume: | 177 |
| Last Close: | $46.605 |
| Open: | $45.8325 |
| ISIN: | NL0010408704 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.115 - $46.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.5556 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $46.6334 | Negotiated Trade |
15:29:57 - 17-Apr-26 |
| Unknown* | 3 | $45.82996 | Currency Conversion Negotiated Trade |
12:25:31 - 17-Apr-26 |
| Unknown* | 122 | $46.60407 | SI Trade |
12:00:41 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
12:00:41 - 17-Apr-26 |
| Unknown* | 724 | $45.956 | OTC Trade |
14:06:11 - 16-Apr-26 |
| Unknown* | 5 | $46.0656 | Currency Conversion Negotiated Trade |
12:17:19 - 16-Apr-26 |
| Buy* | 147 | $45.90 | Automatic Execution |
09:53:31 - 16-Apr-26 |
| Buy* | 943 | $45.895 | Automatic Execution |
09:53:31 - 16-Apr-26 |
| Buy* | 79 | $45.915 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Unknown* | 79 | $45.91409 | SI Trade |
10:11:28 - 15-Apr-26 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
