Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Price

Price $47.5825 on 02-11-2026 at 06:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $47.72526
Day's Volume: 0
Last Close: $47.5825
Open: $0.00
ISIN: NL0010408704
Day's Range $0.00 - $0.00
52wk Range: $40.61 - $50.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $47.72526 Currency Conversion
Negotiated Trade
12:15:32 - 30-Oct-26
Sell* 2,000 $47.9252 SI Trade
10:52:20 - 30-Oct-26
Sell* 285 $47.95 Automatic Execution
10:08:55 - 30-Oct-26
Buy* 73 $48.00 Suspected BUY Trade
08:00:00 - 30-Oct-26
Buy* 94 $48.28 SI Trade
16:29:33 - 29-Oct-26
Sell* 83 $48.285 Automatic Execution
16:24:35 - 29-Oct-26
Sell* 89 $48.305 Automatic Execution
16:11:09 - 29-Oct-26
Sell* 93 $48.305 Automatic Execution
16:03:46 - 29-Oct-26
Sell* 101 $48.295 Automatic Execution
15:49:52 - 29-Oct-26
Sell* 81 $48.32 Automatic Execution
15:45:17 - 29-Oct-26
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSWE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 47.5825 47.5825 47.5825 47.5825 0
30th Oct 2026 (Fri) 48.00 48.00 47.95 47.5825 2,367
29th Oct 2026 (Thu) 48.10 48.355 48.05 48.2625 6,932
28th Oct 2026 (Wed) 48.31 48.31 48.31 48.31 591
27th Oct 2026 (Tue) 47.63 47.955 47.63 47.955 45,341
26th Oct 2026 (Mon) 47.66 47.66 47.66 47.66 1,347
23rd Oct 2026 (Fri) 47.55 47.55 47.325 47.515 3,593
22nd Oct 2026 (Thu) 47.84 47.84 47.84 47.84 1,092
21st Oct 2026 (Wed) 47.87 48.09 47.87 48.09 24
20th Oct 2026 (Tue) 47.87 47.87 47.87 47.87 157
19th Oct 2026 (Mon) 47.565 47.565 47.515 47.7075 7,925
16th Oct 2026 (Fri) 48.10 48.10 47.965 47.965 1,337
15th Oct 2026 (Thu) 47.50 48.025 47.50 48.025 1,786
14th Oct 2026 (Wed) 47.79 47.79 47.755 47.755 1,407
13th Oct 2026 (Tue) 48.275 48.275 48.0575 48.0575 1,062
12th Oct 2026 (Mon) 48.3825 48.3825 48.275 48.275 0
9th Oct 2026 (Fri) 48.005 48.3825 48.005 48.3825 50
8th Oct 2026 (Thu) 48.01 48.225 47.98 48.005 3,759
7th Oct 2026 (Wed) 48.355 48.475 48.355 48.475 25,191
6th Oct 2026 (Tue) 49.06 49.29 49.06 49.29 0
5th Oct 2026 (Mon) 48.76 49.06 48.61 49.06 12,332
2nd Oct 2026 (Fri) 48.495 48.705 48.495 48.685 4,271
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSWE) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
26th Aug 2026 9:30 am PRN Dividend Declaration
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 9:03 am PRN Dividend Declaration
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value10,729.78
Change0.00

Login to your account

Forgot Password?

Not Registered