Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Price

Price $49.3175 on 07-07-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $31.60
Last Trade: Buy 2,000.00 at $49.285
Day's Volume: 0
Last Close: $49.3175
Open: $0.00
ISIN: NL0010408704
Day's Range $0.00 - $0.00
52wk Range: $38.94 - $49.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $49.285 Automatic Execution
16:12:41 - 06-Jul-26
Unknown* 220 $49.36739 SI Trade
Currency Conversion
13:10:23 - 06-Jul-26
Sell* 2 $49.235 Automatic Execution
08:02:46 - 06-Jul-26
Buy* 70 $49.305 Suspected BUY Trade
16:35:18 - 03-Jul-26
Sell* 607 $49.33 Automatic Execution
16:19:04 - 03-Jul-26
Sell* 695 $49.33 Automatic Execution
16:18:55 - 03-Jul-26
Sell* 695 $49.33 Automatic Execution
16:18:55 - 03-Jul-26
Sell* 586 $49.33 Automatic Execution
16:18:03 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
16:17:06 - 03-Jul-26
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSWE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 49.235 49.285 49.235 49.3175 2,222
3rd Jul 2026 (Fri) 49.37 49.37 49.305 49.305 12,833
2nd Jul 2026 (Thu) 48.56 49.35 48.485 48.9375 2,547
1st Jul 2026 (Wed) 48.88 48.995 48.69 48.96 61,712
30th Jun 2026 (Tue) 48.725 48.995 48.685 49.015 1,650
29th Jun 2026 (Mon) 48.555 48.755 48.55 48.755 2,090
26th Jun 2026 (Fri) 48.585 48.585 48.585 48.585 693
25th Jun 2026 (Thu) 48.58 48.90 48.58 48.7675 3,002
24th Jun 2026 (Wed) 48.21 48.295 48.185 48.295 9,148
23rd Jun 2026 (Tue) 48.30 48.325 48.29 48.325 1,139
22nd Jun 2026 (Mon) 49.20 49.465 49.20 49.40 1,640
19th Jun 2026 (Fri) 48.95 49.17 48.95 49.17 704
18th Jun 2026 (Thu) 48.99 49.065 48.99 49.065 3,399
17th Jun 2026 (Wed) 49.00 49.00 49.00 49.1975 1,802
16th Jun 2026 (Tue) 49.015 49.015 49.015 49.015 1,124
15th Jun 2026 (Mon) 49.065 49.065 49.065 48.9325 401
12th Jun 2026 (Fri) 47.80 47.80 47.80 48.24 900
11th Jun 2026 (Thu) 47.06 47.07 47.06 46.875 2,394
10th Jun 2026 (Wed) 47.095 47.095 47.095 47.095 467
9th Jun 2026 (Tue) 47.265 47.265 47.265 47.265 352
8th Jun 2026 (Mon) 47.42 47.47 47.42 47.47 650
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSWE) Regulatory News

Date Source Headline
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 9:03 am PRN Dividend Declaration
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
31st Oct 2025 7:01 am PRN Net Asset Value(s)
30th Oct 2025 7:01 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered