| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654 | $47.285 | Automatic Execution |
13:55:59 - 14-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
08:58:32 - 14-May-26 |
| Sell* | 87 | $47.29 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Unknown* | 23 | $47.19235 | Currency Conversion Negotiated Trade |
12:14:28 - 13-May-26 |
| Unknown* | 105 | $47.28906 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | -105 | $0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 105 | $0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Buy* | 207 | $46.94 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Buy* | 2,080 | $46.745 | Automatic Execution |
15:55:12 - 12-May-26 |
| Buy* | 2,080 | $46.88 | Automatic Execution |
14:43:14 - 12-May-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
09:13:31 - 12-May-26 |
| Unknown* | 207 | $46.93907 | SI Trade |
08:14:01 - 12-May-26 |
| Unknown* | -207 | $0.00 | SI Trade Correction |
08:14:01 - 12-May-26 |
| Unknown* | 207 | $0.00 | SI Trade |
08:14:01 - 12-May-26 |
| Buy* | 22 | $48.00 | Automatic Execution |
08:00:17 - 08-May-26 |
| Buy* | 205 | $47.36 | Suspected BUY Trade |
16:35:15 - 07-May-26 |
| Unknown* | 5 | $47.1922 | Currency Conversion Negotiated Trade |
12:19:04 - 07-May-26 |
| Unknown* | 205 | $47.35906 | SI Trade |
09:06:13 - 07-May-26 |
| Unknown* | -205 | $0.00 | SI Trade Correction |
09:06:13 - 07-May-26 |
| Unknown* | 205 | $0.00 | SI Trade |
09:06:13 - 07-May-26 |
| Sell* | 183 | $47.05 | Automatic Execution |
15:06:47 - 06-May-26 |
| Sell* | 217 | $47.05 | Automatic Execution |
15:06:46 - 06-May-26 |
| Unknown* | 7 | $47.19059 | Currency Conversion Negotiated Trade |
12:23:14 - 06-May-26 |
| Unknown* | 116 | $47.17906 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | -116 | $0.00 | SI Trade Correction |
09:03:25 - 06-May-26 |
| Unknown* | 116 | $0.00 | SI Trade |
09:03:25 - 06-May-26 |
| Buy* | 2,160 | $45.87 | Automatic Execution |
15:18:53 - 05-May-26 |
| Sell* | 55 | $45.9273 | Negotiated Trade |
14:32:26 - 05-May-26 |
| Unknown* | 2 | $45.70155 | Currency Conversion Negotiated Trade |
08:18:26 - 05-May-26 |
| Sell* | 1 | $46.02 | Uncrossing Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 520 | $45.68 | Automatic Execution |
15:04:15 - 30-Apr-26 |
| Unknown* | 126 | $46.01908 | SI Trade |
09:47:39 - 30-Apr-26 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
09:47:39 - 30-Apr-26 |
| Unknown* | 126 | $0.00 | SI Trade |
09:47:39 - 30-Apr-26 |
| Buy* | 222 | $45.455 | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Unknown* | 14 | $45.55883 | Currency Conversion Negotiated Trade |
13:00:44 - 28-Apr-26 |
| Buy* | 116 | $45.645 | Automatic Execution |
12:06:50 - 28-Apr-26 |
| Buy* | 118 | $45.67 | Automatic Execution |
12:00:30 - 28-Apr-26 |
| Unknown* | 222 | $45.4541 | SI Trade |
09:27:04 - 28-Apr-26 |
| Unknown* | -222 | $0.00 | SI Trade Correction |
09:27:04 - 28-Apr-26 |
| Unknown* | 222 | $0.00 | SI Trade |
09:27:04 - 28-Apr-26 |
| Buy* | 121 | $45.95 | Suspected BUY Trade |
16:35:15 - 27-Apr-26 |
| Unknown* | 121 | $45.94909 | SI Trade |
09:04:33 - 27-Apr-26 |
| Unknown* | -121 | $0.00 | SI Trade Correction |
09:04:33 - 27-Apr-26 |
| Unknown* | 121 | $0.00 | SI Trade |
09:04:33 - 27-Apr-26 |
| Buy* | 421 | $45.655 | Suspected BUY Trade |
16:35:08 - 24-Apr-26 |
| Unknown* | 421 | $45.65409 | SI Trade |
08:35:07 - 24-Apr-26 |
| Unknown* | -421 | $0.00 | SI Trade Correction |
08:35:07 - 24-Apr-26 |
| Unknown* | 421 | $0.00 | SI Trade |
08:35:07 - 24-Apr-26 |
| Buy* | 2,436 | $45.855 | Suspected BUY Trade |
16:35:12 - 23-Apr-26 |
| Sell* | 148 | $45.5976 | Negotiated Trade |
12:27:47 - 23-Apr-26 |
| Unknown* | 2,359 | $45.85409 | SI Trade |
09:14:27 - 23-Apr-26 |
| Unknown* | 77 | $45.85409 | SI Trade |
09:14:27 - 23-Apr-26 |
| Unknown* | -2,359 | $0.00 | SI Trade Correction |
09:14:27 - 23-Apr-26 |
| Unknown* | -77 | $0.00 | SI Trade Correction |
09:14:27 - 23-Apr-26 |
| Unknown* | 2,359 | $0.00 | SI Trade |
09:14:27 - 23-Apr-26 |
| Unknown* | 77 | $0.00 | SI Trade |
09:14:27 - 23-Apr-26 |
| Sell* | 2,533 | $46.01 | Automatic Execution |
15:59:31 - 21-Apr-26 |
| Unknown* | 2 | $45.58867 | Currency Conversion Negotiated Trade |
12:18:53 - 21-Apr-26 |
| Sell* | 77 | $46.36 | Automatic Execution |
10:30:42 - 21-Apr-26 |
| Sell* | 1,308 | $46.365 | Automatic Execution |
10:18:48 - 21-Apr-26 |
| Sell* | 76 | $46.585 | Uncrossing Trade |
16:35:00 - 20-Apr-26 |
| Buy* | 635 | $46.24 | Automatic Execution |
15:59:30 - 20-Apr-26 |
| Buy* | 361 | $46.27132 | Ordinary |
15:43:13 - 20-Apr-26 |
| Unknown* | 78 | $46.58407 | SI Trade |
13:48:53 - 20-Apr-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction |
13:48:53 - 20-Apr-26 |
| Unknown* | 78 | $0.00 | SI Trade |
13:48:53 - 20-Apr-26 |
| Sell* | 82 | $46.05 | Automatic Execution |
09:19:11 - 20-Apr-26 |
| Sell* | 193 | $46.05 | Automatic Execution |
09:06:24 - 20-Apr-26 |
| Sell* | 42 | $46.6334 | Negotiated Trade |
15:29:57 - 17-Apr-26 |
| Unknown* | 3 | $45.82996 | Currency Conversion Negotiated Trade |
12:25:31 - 17-Apr-26 |
| Unknown* | 122 | $46.60407 | SI Trade |
12:00:41 - 17-Apr-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
12:00:41 - 17-Apr-26 |
| Unknown* | 724 | $45.956 | OTC Trade |
14:06:11 - 16-Apr-26 |
| Unknown* | 5 | $46.0656 | Currency Conversion Negotiated Trade |
12:17:19 - 16-Apr-26 |
| Buy* | 147 | $45.90 | Automatic Execution |
09:53:31 - 16-Apr-26 |
| Buy* | 943 | $45.895 | Automatic Execution |
09:53:31 - 16-Apr-26 |
| Buy* | 79 | $45.915 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Unknown* | 79 | $45.91409 | SI Trade |
10:11:28 - 15-Apr-26 |
| Unknown* | -79 | $0.00 | SI Trade Correction |
10:11:28 - 15-Apr-26 |
| Unknown* | 79 | $0.00 | SI Trade |
10:11:28 - 15-Apr-26 |
| Unknown* | 3 | $45.11267 | Currency Conversion Negotiated Trade |
12:20:54 - 14-Apr-26 |
| Unknown* | 6 | $45.59052 | Currency Conversion Negotiated Trade |
12:19:26 - 14-Apr-26 |
| Buy* | 838 | $44.745 | SI Trade |
15:53:19 - 13-Apr-26 |
| Unknown* | 22 | $44.22587 | Currency Conversion Negotiated Trade |
11:28:03 - 13-Apr-26 |
| Buy* | 52 | $44.405 | Automatic Execution |
08:58:54 - 13-Apr-26 |
| Unknown* | 16 | $44.94522 | Currency Conversion Negotiated Trade |
12:21:09 - 10-Apr-26 |
| Sell* | 100 | $44.435 | Automatic Execution |
09:54:51 - 09-Apr-26 |
| Buy* | 9 | $44.665 | Suspected BUY Trade |
08:00:00 - 09-Apr-26 |
| Sell* | 74 | $45.15 | Automatic Execution |
14:13:54 - 08-Apr-26 |
| Buy* | 166 | $45.15 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 465 | $45.145 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 1,160 | $45.135 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 154 | $44.8684 | Suspected BUY Trade |
08:40:54 - 08-Apr-26 |
| Sell* | 1,160 | $44.80 | Automatic Execution |
08:03:35 - 08-Apr-26 |
| Sell* | 1,160 | $44.82 | Automatic Execution |
08:03:35 - 08-Apr-26 |
| Sell* | 64 | $44.82 | Automatic Execution |
08:03:35 - 08-Apr-26 |
| Unknown* | 28 | $42.87989 | Currency Conversion Negotiated Trade |
13:04:45 - 07-Apr-26 |
| Unknown* | 28 | $42.8323 | Currency Conversion Negotiated Trade |
13:03:46 - 07-Apr-26 |
| Unknown* | 40 | $42.83891 | Currency Conversion Negotiated Trade |
13:02:27 - 07-Apr-26 |
| Unknown* | 1 | $42.96648 | Currency Conversion Negotiated Trade |
12:25:02 - 07-Apr-26 |
| Unknown* | 11 | $42.92788 | Currency Conversion Negotiated Trade |
12:20:35 - 07-Apr-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:52:31 - 07-Apr-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
08:30:47 - 07-Apr-26 |
| Buy* | 23 | $42.245 | Automatic Execution |
12:51:30 - 02-Apr-26 |
| Buy* | 28 | $43.385 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,180 | $43.115 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 684 | $43.125 | Automatic Execution |
09:25:02 - 01-Apr-26 |
| Sell* | 5,819 | $43.205 | Automatic Execution |
08:11:36 - 01-Apr-26 |
| Sell* | 481 | $43.205 | Automatic Execution |
08:11:36 - 01-Apr-26 |
| Sell* | 240 | $43.09 | Automatic Execution |
08:05:59 - 01-Apr-26 |
| Sell* | 174 | $43.08 | Automatic Execution |
08:05:59 - 01-Apr-26 |
| Sell* | 66 | $43.085 | Automatic Execution |
08:05:59 - 01-Apr-26 |
| Sell* | 66 | $43.11 | Automatic Execution |
08:05:58 - 01-Apr-26 |
| Buy* | 702 | $41.825 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2,069 | $41.825 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 300 | $41.78142 | Currency Conversion OTC Trade |
11:59:18 - 31-Mar-26 |
| Buy* | 467 | $41.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,451 | $41.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 853 | $41.795 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 10 | $41.68 | SI Trade |
16:04:22 - 27-Mar-26 |
| Buy* | 192 | $41.645 | Automatic Execution |
15:18:32 - 27-Mar-26 |
| Buy* | 10 | $41.675 | SI Trade |
15:12:49 - 27-Mar-26 |
| Sell* | 10 | $41.505 | SI Trade |
14:11:01 - 27-Mar-26 |
| Unknown* | 12 | $41.78511 | Currency Conversion Negotiated Trade |
12:08:57 - 27-Mar-26 |
| Buy* | 30 | $41.875 | SI Trade |
09:48:30 - 27-Mar-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:08:15 - 27-Mar-26 |
| Buy* | 100 | $41.995 | Automatic Execution |
08:25:53 - 27-Mar-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
08:04:35 - 27-Mar-26 |
| Unknown* | 595 | $42.8964 | OTC Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 20 | $42.34 | SI Trade |
16:03:08 - 24-Mar-26 |
| Buy* | 28 | $42.395 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 12 | $42.195 | Automatic Execution |
12:43:21 - 24-Mar-26 |
| Buy* | 88 | $42.195 | Automatic Execution |
12:43:21 - 24-Mar-26 |
| Sell* | 742 | $42.32 | Automatic Execution |
12:05:19 - 24-Mar-26 |
| Sell* | 791 | $42.32 | Automatic Execution |
12:05:19 - 24-Mar-26 |
| Sell* | 68 | $42.235 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Sell* | 711 | $42.42 | Automatic Execution |
08:19:07 - 24-Mar-26 |
| Sell* | 776 | $42.435 | Automatic Execution |
08:19:02 - 24-Mar-26 |
| Sell* | 10 | $42.905 | Automatic Execution |
15:27:54 - 23-Mar-26 |
| Buy* | 3,812 | $42.915 | Automatic Execution |
15:20:15 - 23-Mar-26 |
| Sell* | 2,360 | $42.92 | Automatic Execution |
15:20:13 - 23-Mar-26 |
| Unknown* | 3 | $42.49845 | Currency Conversion Negotiated Trade |
12:21:39 - 23-Mar-26 |
| Buy* | 203 | $42.5591 | Suspected BUY Trade |
11:54:02 - 23-Mar-26 |
| Buy* | 69 | $41.29 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 70 | $41.17 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 24 | $41.35 | Automatic Execution |
08:04:04 - 23-Mar-26 |
| Sell* | 191 | $41.21 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Sell* | 70 | $41.21 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $42.245 | SI Trade |
14:02:59 - 20-Mar-26 |
| Buy* | 173 | $42.65 | Automatic Execution |
12:52:28 - 20-Mar-26 |
| Buy* | 115 | $42.63 | Automatic Execution |
12:23:33 - 20-Mar-26 |
| Buy* | 80 | $42.625 | Automatic Execution |
12:19:20 - 20-Mar-26 |
| Buy* | 80 | $42.625 | Automatic Execution |
12:09:20 - 20-Mar-26 |
| Buy* | 80 | $42.615 | Automatic Execution |
11:59:41 - 20-Mar-26 |
| Buy* | 80 | $42.60 | Automatic Execution |
11:56:55 - 20-Mar-26 |
| Unknown* | 14 | $43.48701 | Currency Conversion Negotiated Trade |
12:20:57 - 18-Mar-26 |
| Buy* | 80 | $43.52 | Automatic Execution |
13:02:18 - 17-Mar-26 |
| Sell* | 80 | $43.40 | SI Trade |
12:22:22 - 17-Mar-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:07:37 - 17-Mar-26 |
| Sell* | 87 | $43.35 | Automatic Execution |
11:53:50 - 17-Mar-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:52:23 - 17-Mar-26 |
| Sell* | 193 | $43.30 | Automatic Execution |
14:34:53 - 16-Mar-26 |
| Sell* | 80 | $42.78 | SI Trade |
10:18:00 - 16-Mar-26 |
| Buy* | 26 | $43.17 | Automatic Execution |
14:46:24 - 12-Mar-26 |
| Buy* | 2,541 | $43.19 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 26 | $43.16 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Unknown* | 3 | $43.39587 | Currency Conversion Negotiated Trade |
12:20:17 - 12-Mar-26 |
| Buy* | 160 | $43.53 | Automatic Execution |
08:38:40 - 12-Mar-26 |
| Unknown* | 9 | $43.55606 | Currency Conversion Negotiated Trade |
08:19:32 - 12-Mar-26 |
| Sell* | 73 | $43.835 | Automatic Execution |
11:41:41 - 11-Mar-26 |
| Buy* | 666 | $43.99 | Automatic Execution |
08:22:56 - 11-Mar-26 |
| Buy* | 666 | $43.99 | Automatic Execution |
08:22:56 - 11-Mar-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
08:04:09 - 11-Mar-26 |
| Buy* | 2,642 | $44.38 | Automatic Execution |
14:54:18 - 10-Mar-26 |
| Buy* | 2,521 | $44.175 | Automatic Execution |
14:34:14 - 10-Mar-26 |
| Sell* | 300 | $43.94 | Automatic Execution |
14:07:10 - 10-Mar-26 |
| Buy* | 175 | $42.63068 | Ordinary |
10:16:18 - 09-Mar-26 |
| Buy* | 18 | $43.215 | Automatic Execution |
14:24:14 - 06-Mar-26 |
| Buy* | 141 | $43.305 | Automatic Execution |
13:56:12 - 06-Mar-26 |
| Buy* | 440 | $43.65 | Automatic Execution |
12:15:13 - 06-Mar-26 |
| Sell* | 1,139 | $43.9762 | SI Trade |
10:22:11 - 06-Mar-26 |
| Buy* | 10 | $44.76 | Suspected BUY Trade |
16:35:26 - 04-Mar-26 |
| Sell* | 65 | $44.735 | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 632 | $44.51 | Automatic Execution |
13:03:44 - 04-Mar-26 |
| Buy* | 574 | $44.465 | Automatic Execution |
13:01:00 - 04-Mar-26 |
| Buy* | 65 | $44.35 | Automatic Execution |
10:08:22 - 04-Mar-26 |
| Sell* | 144 | $43.51 | Uncrossing Trade |
16:35:25 - 03-Mar-26 |
| Sell* | 505 | $43.74 | Automatic Execution |
16:19:21 - 03-Mar-26 |
| Sell* | 60 | $43.40 | Automatic Execution |
15:39:16 - 03-Mar-26 |
| Buy* | 66 | $43.955 | Automatic Execution |
12:11:32 - 03-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
08:14:28 - 03-Mar-26 |
| Sell* | 76 | $44.50 | Automatic Execution |
08:12:55 - 03-Mar-26 |
| Unknown* | 6 | $45.25072 | Currency Conversion Negotiated Trade |
12:36:41 - 02-Mar-26 |
| Sell* | 154 | $45.295 | Automatic Execution |
11:08:26 - 02-Mar-26 |
| Buy* | 107 | $45.33888 | Ordinary |
09:24:41 - 02-Mar-26 |
| Buy* | 65 | $45.15 | Automatic Execution |
08:14:44 - 02-Mar-26 |
| Buy* | 65 | $45.16 | Automatic Execution |
08:05:58 - 02-Mar-26 |
| Buy* | 2,538 | $46.54 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |