| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | $49.005 | Suspected BUY Trade |
16:35:27 - 14-Sep-26 |
| Unknown* | 8 | $49.03313 | Currency Conversion Negotiated Trade |
15:14:13 - 14-Sep-26 |
| Sell* | 547 | $48.91 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 547 | $48.91 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Buy* | 576 | $48.92 | Automatic Execution |
12:03:19 - 14-Sep-26 |
| Unknown* | 334 | $0.00 | SI Trade |
10:42:31 - 14-Sep-26 |
| Unknown* | 334 | $49.00402 | SI Trade |
10:42:31 - 14-Sep-26 |
| Unknown* | -334 | $0.00 | SI Trade Correction |
10:42:31 - 14-Sep-26 |
| Buy* | 550 | $48.93 | Automatic Execution |
10:01:42 - 14-Sep-26 |
| Buy* | 543 | $48.93 | Automatic Execution |
10:01:40 - 14-Sep-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
10:01:40 - 14-Sep-26 |
| Buy* | 154 | $48.93 | Automatic Execution |
10:01:39 - 14-Sep-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
10:01:39 - 14-Sep-26 |
| Buy* | 569 | $48.93 | Automatic Execution |
10:01:36 - 14-Sep-26 |
| Unknown* | 0 | $49.175 | SI Trade |
10:24:10 - 11-Sep-26 |
| Buy* | 504 | $49.05 | Suspected BUY Trade |
16:35:16 - 10-Sep-26 |
| Unknown* | 18 | $49.14905 | SI Trade Currency Conversion |
15:46:23 - 10-Sep-26 |
| Sell* | 112 | $49.04 | Automatic Execution |
15:29:53 - 10-Sep-26 |
| Buy* | 200 | $48.985 | Automatic Execution |
14:37:21 - 10-Sep-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:37:21 - 10-Sep-26 |
| Buy* | 51 | $48.89 | Automatic Execution |
14:25:08 - 10-Sep-26 |
| Sell* | 557 | $48.92 | Automatic Execution |
14:15:23 - 10-Sep-26 |
| Sell* | 584 | $48.92 | Automatic Execution |
14:15:22 - 10-Sep-26 |
| Buy* | 61 | $49.00 | Automatic Execution |
13:30:38 - 10-Sep-26 |
| Unknown* | 469 | $0.00 | SI Trade |
10:01:57 - 10-Sep-26 |
| Unknown* | 469 | $49.04902 | SI Trade |
10:01:57 - 10-Sep-26 |
| Unknown* | -469 | $0.00 | SI Trade Correction |
10:01:57 - 10-Sep-26 |
| Sell* | 150 | $49.445 | Automatic Execution |
09:20:56 - 10-Sep-26 |
| Buy* | 1,470 | $49.42 | Automatic Execution |
14:38:44 - 09-Sep-26 |
| Unknown* | 50 | $49.52316 | SI Trade Currency Conversion |
11:13:43 - 09-Sep-26 |
| Buy* | 72 | $49.705 | Automatic Execution |
08:51:03 - 09-Sep-26 |
| Buy* | 193 | $50.19 | Suspected BUY Trade |
16:35:09 - 08-Sep-26 |
| Unknown* | 17 | $49.77644 | SI Trade Currency Conversion |
15:37:25 - 08-Sep-26 |
| Buy* | 1,065 | $49.93 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Buy* | 2,678 | $49.93 | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Unknown* | 193 | $50.189 | SI Trade |
09:38:48 - 08-Sep-26 |
| Unknown* | -193 | $0.00 | SI Trade Correction |
09:38:48 - 08-Sep-26 |
| Unknown* | 193 | $0.00 | SI Trade |
09:38:48 - 08-Sep-26 |
| Buy* | 553 | $49.835 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Buy* | 542 | $49.835 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Buy* | 548 | $49.835 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Sell* | 587 | $49.845 | Automatic Execution |
08:33:45 - 08-Sep-26 |
| Sell* | 61 | $49.845 | Automatic Execution |
08:33:45 - 08-Sep-26 |
| Buy* | 603 | $49.87 | Automatic Execution |
08:22:16 - 08-Sep-26 |
| Buy* | 581 | $49.865 | Automatic Execution |
08:18:46 - 08-Sep-26 |
| Buy* | 980 | $49.87 | Automatic Execution |
08:17:39 - 08-Sep-26 |
| Buy* | 614 | $49.865 | Automatic Execution |
08:17:39 - 08-Sep-26 |
| Buy* | 732 | $49.90 | Automatic Execution |
08:14:38 - 08-Sep-26 |
| Buy* | 2 | $49.895 | Automatic Execution |
08:00:22 - 08-Sep-26 |
| Sell* | 70 | $50.40 | Uncrossing Trade |
16:35:06 - 07-Sep-26 |
| Unknown* | 72 | $50.399 | SI Trade |
12:28:54 - 07-Sep-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
12:28:54 - 07-Sep-26 |
| Unknown* | 72 | $0.00 | SI Trade |
12:28:54 - 07-Sep-26 |
| Buy* | 307 | $50.163 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 250 | $50.03 | Suspected BUY Trade |
16:35:25 - 04-Sep-26 |
| Unknown* | 250 | $50.029 | SI Trade |
09:36:37 - 04-Sep-26 |
| Unknown* | -250 | $0.00 | SI Trade Correction |
09:36:37 - 04-Sep-26 |
| Unknown* | 250 | $0.00 | SI Trade |
09:36:37 - 04-Sep-26 |
| Unknown* | 117 | $49.92902 | SI Trade Currency Conversion |
08:04:10 - 04-Sep-26 |
| Buy* | 326 | $49.98 | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Unknown* | 17 | $49.51583 | SI Trade Currency Conversion |
15:29:05 - 03-Sep-26 |
| Unknown* | 326 | $49.97901 | SI Trade |
14:53:33 - 03-Sep-26 |
| Unknown* | -326 | $0.00 | SI Trade Correction |
14:53:33 - 03-Sep-26 |
| Unknown* | 326 | $0.00 | SI Trade |
14:53:33 - 03-Sep-26 |
| Sell* | 150 | $49.655 | Automatic Execution |
13:35:54 - 03-Sep-26 |
| Sell* | 321 | $49.36 | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Sell* | 169 | $49.335 | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Buy* | 170 | $49.425 | Automatic Execution |
16:29:20 - 02-Sep-26 |
| Buy* | 235 | $49.38 | Automatic Execution |
16:15:03 - 02-Sep-26 |
| Buy* | 230 | $49.44 | Automatic Execution |
15:52:17 - 02-Sep-26 |
| Buy* | 4 | $49.575 | Suspected BUY Trade |
16:35:24 - 01-Sep-26 |
| Buy* | 64 | $49.55 | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Buy* | 585 | $49.605 | Automatic Execution |
09:54:27 - 01-Sep-26 |
| Buy* | 539 | $49.605 | Automatic Execution |
09:54:24 - 01-Sep-26 |
| Buy* | 61 | $49.84 | Automatic Execution |
09:07:36 - 01-Sep-26 |
| Sell* | 248 | $49.885 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 2,056 | $49.965 | Uncrossing Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 70 | $50.51 | Uncrossing Trade |
16:35:19 - 28-Aug-26 |
| Buy* | 1,960 | $50.14 | Automatic Execution |
15:29:45 - 28-Aug-26 |
| Buy* | 1,960 | $50.40 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 148 | $50.29 | Automatic Execution |
14:49:46 - 28-Aug-26 |
| Unknown* | 75 | $50.50899 | SI Trade |
09:49:17 - 28-Aug-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction |
09:49:17 - 28-Aug-26 |
| Unknown* | 75 | $0.00 | SI Trade |
09:49:17 - 28-Aug-26 |
| Buy* | 122 | $50.44 | Suspected BUY Trade |
16:35:00 - 27-Aug-26 |
| Unknown* | 10 | $50.07961 | SI Trade Currency Conversion |
15:57:55 - 27-Aug-26 |
| Unknown* | 122 | $50.439 | SI Trade |
10:50:35 - 27-Aug-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
10:50:35 - 27-Aug-26 |
| Unknown* | 122 | $0.00 | SI Trade |
10:50:35 - 27-Aug-26 |
| Buy* | 71 | $50.39 | Suspected BUY Trade |
16:35:13 - 26-Aug-26 |
| Unknown* | 9 | $50.41399 | SI Trade Currency Conversion |
15:32:23 - 26-Aug-26 |
| Unknown* | 2 | $50.2569 | Currency Conversion Negotiated Trade |
11:49:53 - 26-Aug-26 |
| Unknown* | 71 | $50.389 | SI Trade |
10:05:26 - 26-Aug-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction |
10:05:26 - 26-Aug-26 |
| Unknown* | 71 | $0.00 | SI Trade |
10:05:26 - 26-Aug-26 |
| Buy* | 236 | $50.20 | Suspected BUY Trade |
16:35:00 - 25-Aug-26 |
| Unknown* | 236 | $50.199 | SI Trade |
10:06:54 - 25-Aug-26 |
| Unknown* | -236 | $0.00 | SI Trade Correction |
10:06:54 - 25-Aug-26 |
| Unknown* | 236 | $0.00 | SI Trade |
10:06:54 - 25-Aug-26 |
| Buy* | 97 | $50.12 | Suspected BUY Trade |
16:35:28 - 24-Aug-26 |
| Buy* | 263 | $49.895 | Automatic Execution |
16:29:52 - 24-Aug-26 |
| Buy* | 191 | $49.845 | Automatic Execution |
15:51:55 - 24-Aug-26 |
| Sell* | 151 | $49.82 | Automatic Execution |
15:51:17 - 24-Aug-26 |
| Buy* | 460 | $49.8758 | Suspected BUY Trade |
12:17:37 - 24-Aug-26 |
| Sell* | 150 | $49.94 | Automatic Execution |
10:24:10 - 24-Aug-26 |
| Unknown* | 97 | $0.00 | SI Trade |
10:09:48 - 24-Aug-26 |
| Unknown* | 97 | $50.119 | SI Trade |
10:09:48 - 24-Aug-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction |
10:09:48 - 24-Aug-26 |
| Unknown* | 4 | $49.86937 | Currency Conversion Negotiated Trade |
08:26:47 - 24-Aug-26 |
| Unknown* | 13 | $49.88193 | Currency Conversion Negotiated Trade |
08:20:00 - 24-Aug-26 |
| Buy* | 544 | $50.05 | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Unknown* | 250 | $49.91639 | Currency Conversion OTC Trade |
11:34:28 - 21-Aug-26 |
| Unknown* | 400 | $49.95705 | SI Trade Currency Conversion |
10:43:45 - 21-Aug-26 |
| Buy* | 138 | $49.95395 | Ordinary |
09:48:51 - 21-Aug-26 |
| Unknown* | 544 | $50.049 | SI Trade |
09:44:41 - 21-Aug-26 |
| Unknown* | -544 | $0.00 | SI Trade Correction |
09:44:41 - 21-Aug-26 |
| Unknown* | 544 | $0.00 | SI Trade |
09:44:41 - 21-Aug-26 |
| Sell* | 714 | $49.845 | Automatic Execution |
16:04:09 - 20-Aug-26 |
| Sell* | 655 | $49.85 | Automatic Execution |
16:04:05 - 20-Aug-26 |
| Unknown* | 485 | $49.80151 | SI Trade |
09:27:58 - 20-Aug-26 |
| Unknown* | -485 | $0.00 | SI Trade Correction |
09:27:58 - 20-Aug-26 |
| Unknown* | 485 | $0.00 | SI Trade |
09:27:58 - 20-Aug-26 |
| Buy* | 150 | $50.17 | Suspected BUY Trade |
16:35:19 - 19-Aug-26 |
| Buy* | 250 | $49.95 | Automatic Execution |
15:35:53 - 19-Aug-26 |
| Unknown* | 4 | $49.55719 | Currency Conversion Negotiated Trade |
15:18:18 - 19-Aug-26 |
| Sell* | 88 | $49.8748 | Negotiated Trade |
14:54:38 - 19-Aug-26 |
| Unknown* | 150 | $50.169 | SI Trade |
09:32:52 - 19-Aug-26 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
09:32:52 - 19-Aug-26 |
| Unknown* | 150 | $0.00 | SI Trade |
09:32:52 - 19-Aug-26 |
| Buy* | 1,345 | $49.70 | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 64 | $49.985 | Automatic Execution |
14:33:05 - 18-Aug-26 |
| Buy* | 63 | $49.95 | Automatic Execution |
11:57:53 - 18-Aug-26 |
| Buy* | 62 | $49.91 | Automatic Execution |
10:30:36 - 18-Aug-26 |
| Buy* | 64 | $49.935 | Automatic Execution |
10:00:39 - 18-Aug-26 |
| Unknown* | 1,526 | $0.00 | SI Trade |
09:08:48 - 18-Aug-26 |
| Unknown* | 1,526 | $49.69901 | SI Trade |
09:08:48 - 18-Aug-26 |
| Unknown* | -1,526 | $0.00 | SI Trade Correction |
09:08:48 - 18-Aug-26 |
| Buy* | 62 | $49.93 | Automatic Execution |
08:57:50 - 18-Aug-26 |
| Buy* | 62 | $49.965 | Automatic Execution |
08:48:22 - 18-Aug-26 |
| Buy* | 68 | $49.98 | Automatic Execution |
08:43:44 - 18-Aug-26 |
| Buy* | 64 | $50.01 | Automatic Execution |
08:28:10 - 18-Aug-26 |
| Buy* | 7,200 | $50.07 | Suspected BUY Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 92 | $50.70 | Suspected BUY Trade |
16:35:00 - 17-Aug-26 |
| Buy* | 152 | $50.51 | Automatic Execution |
15:21:12 - 17-Aug-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:04:23 - 17-Aug-26 |
| Sell* | 277 | $50.49 | Automatic Execution |
12:57:03 - 17-Aug-26 |
| Buy* | 198 | $50.49 | Automatic Execution |
12:19:40 - 17-Aug-26 |
| Sell* | 136 | $50.50 | Automatic Execution |
12:05:52 - 17-Aug-26 |
| Sell* | 130 | $50.50 | Automatic Execution |
11:13:12 - 17-Aug-26 |
| Sell* | 68 | $50.50 | Automatic Execution |
11:13:12 - 17-Aug-26 |
| Buy* | 1,300 | $50.4691 | Suspected BUY Trade |
11:10:32 - 17-Aug-26 |
| Sell* | 227 | $50.50 | Automatic Execution |
09:44:46 - 17-Aug-26 |
| Sell* | 267 | $50.50 | Automatic Execution |
09:44:46 - 17-Aug-26 |
| Unknown* | 92 | $50.69899 | SI Trade |
09:26:09 - 17-Aug-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
09:26:09 - 17-Aug-26 |
| Unknown* | 92 | $0.00 | SI Trade |
09:26:09 - 17-Aug-26 |
| Buy* | 69 | $50.43 | Suspected BUY Trade |
16:35:15 - 14-Aug-26 |
| Unknown* | 69 | $50.429 | SI Trade |
10:51:59 - 14-Aug-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction |
10:51:59 - 14-Aug-26 |
| Unknown* | 69 | $0.00 | SI Trade |
10:51:59 - 14-Aug-26 |
| Buy* | 1,399 | $50.42 | Suspected BUY Trade |
16:35:16 - 13-Aug-26 |
| Buy* | 980 | $50.34 | Automatic Execution |
14:34:59 - 13-Aug-26 |
| Buy* | 980 | $50.34 | Automatic Execution |
14:34:59 - 13-Aug-26 |
| Buy* | 68 | $50.30 | Automatic Execution |
12:00:45 - 13-Aug-26 |
| Unknown* | 1,399 | $50.419 | SI Trade |
11:47:03 - 13-Aug-26 |
| Unknown* | -1,399 | $0.00 | SI Trade Correction |
11:47:03 - 13-Aug-26 |
| Unknown* | 1,399 | $0.00 | SI Trade |
11:47:03 - 13-Aug-26 |
| Sell* | 73 | $50.27 | Automatic Execution |
10:42:00 - 13-Aug-26 |
| Buy* | 927 | $50.3007 | Suspected BUY Trade |
10:10:28 - 13-Aug-26 |
| Sell* | 23 | $50.18 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 2 | $50.03457 | Currency Conversion Negotiated Trade |
12:21:13 - 12-Aug-26 |
| Unknown* | 41 | $50.02591 | Currency Conversion Negotiated Trade |
15:27:31 - 11-Aug-26 |
| Unknown* | 1,059 | $50.0546 | OTC Trade |
15:08:23 - 11-Aug-26 |
| Sell* | 280 | $49.85 | Automatic Execution |
08:23:06 - 11-Aug-26 |
| Buy* | 205 | $49.885 | Suspected BUY Trade |
16:35:24 - 10-Aug-26 |
| Sell* | 558 | $49.94 | Automatic Execution |
10:05:37 - 10-Aug-26 |
| Sell* | 242 | $49.94 | Automatic Execution |
10:05:37 - 10-Aug-26 |
| Unknown* | 205 | $49.88401 | SI Trade |
09:40:10 - 10-Aug-26 |
| Unknown* | -205 | $0.00 | SI Trade Correction |
09:40:10 - 10-Aug-26 |
| Unknown* | 205 | $0.00 | SI Trade |
09:40:10 - 10-Aug-26 |
| Buy* | 1,000 | $49.94 | Automatic Execution |
08:57:04 - 10-Aug-26 |
| Buy* | 104 | $49.94 | Suspected BUY Trade |
16:35:08 - 07-Aug-26 |
| Buy* | 2,645 | $49.835 | Automatic Execution |
15:45:27 - 07-Aug-26 |
| Sell* | 2,000 | $49.815 | Automatic Execution |
15:10:28 - 07-Aug-26 |
| Sell* | 2,000 | $49.835 | Automatic Execution |
15:02:29 - 07-Aug-26 |
| Sell* | 2,000 | $49.835 | Automatic Execution |
14:57:46 - 07-Aug-26 |
| Sell* | 2,000 | $49.875 | Automatic Execution |
14:56:21 - 07-Aug-26 |
| Buy* | 70 | $50.06 | Automatic Execution |
13:42:39 - 07-Aug-26 |
| Buy* | 40 | $49.80 | Automatic Execution |
13:12:04 - 07-Aug-26 |
| Buy* | 120 | $49.7404 | Suspected BUY Trade |
12:09:45 - 07-Aug-26 |
| Sell* | 1,000 | $49.61 | Automatic Execution |
09:42:38 - 07-Aug-26 |
| Unknown* | 104 | $0.00 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | 104 | $49.93901 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
09:28:26 - 07-Aug-26 |
| Buy* | 24 | $49.59 | Automatic Execution |
09:24:07 - 07-Aug-26 |
| Sell* | 25 | $49.455 | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Buy* | 201 | $49.5702 | Suspected BUY Trade |
12:04:05 - 06-Aug-26 |
| Buy* | 135 | $49.6895 | Suspected BUY Trade |
11:13:09 - 06-Aug-26 |
| Buy* | 72 | $49.695 | Suspected BUY Trade |
16:35:24 - 05-Aug-26 |
| Sell* | 154 | $49.72 | Automatic Execution |
15:29:53 - 05-Aug-26 |