Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $47.70 Automatic Execution
 12:26:57 - 28-Jul-26
Unknown* 86 $48.08154 SI Trade
 10:51:28 - 28-Jul-26
Unknown* -86 $0.00 SI Trade
Correction
 10:51:28 - 28-Jul-26
Unknown* 86 $0.00 SI Trade
 10:51:28 - 28-Jul-26
Buy* 255 $47.865 Automatic Execution
 08:17:53 - 28-Jul-26
Buy* 274 $47.945 Suspected BUY Trade
 16:35:13 - 27-Jul-26
Buy* 15 $48.12 Automatic Execution
 15:27:46 - 27-Jul-26
Unknown* 179 $47.94405 SI Trade
 10:12:48 - 27-Jul-26
Unknown* -179 $0.00 SI Trade
Correction
 10:12:48 - 27-Jul-26
Unknown* 179 $0.00 SI Trade
 10:12:48 - 27-Jul-26
Buy* 84 $48.46 Automatic Execution
 08:58:53 - 27-Jul-26
Buy* 106 $48.5168 Suspected BUY Trade
 08:00:17 - 27-Jul-26
Unknown* 337 $48.10654 SI Trade
 08:05:36 - 24-Jul-26
Unknown* -337 $0.00 SI Trade
Correction
 08:05:36 - 24-Jul-26
Unknown* 337 $0.00 SI Trade
 08:05:36 - 24-Jul-26
Sell* 483 $47.78385 Ordinary
 15:48:20 - 23-Jul-26
Sell* 281 $47.735 Automatic Execution
 15:09:09 - 23-Jul-26
Sell* 24 $47.755 Automatic Execution
 15:09:09 - 23-Jul-26
Sell* 15,253 $48.36 Automatic Execution
 11:56:12 - 23-Jul-26
Sell* 637 $48.36 Automatic Execution
 11:56:08 - 23-Jul-26
Sell* 628 $48.36 Automatic Execution
 11:55:56 - 23-Jul-26
Sell* 632 $48.36 Automatic Execution
 11:55:55 - 23-Jul-26
Sell* 637 $48.36 Automatic Execution
 11:55:55 - 23-Jul-26
Sell* 632 $48.36 Automatic Execution
 11:55:41 - 23-Jul-26
Sell* 548 $48.35 Automatic Execution
 11:55:03 - 23-Jul-26
Sell* 580 $48.35 Automatic Execution
 11:54:18 - 23-Jul-26
Sell* 661 $48.35 Automatic Execution
 11:54:12 - 23-Jul-26
Sell* 672 $48.35 Automatic Execution
 11:54:08 - 23-Jul-26
Sell* 677 $48.35 Automatic Execution
 11:54:07 - 23-Jul-26
Sell* 666 $48.35 Automatic Execution
 11:53:32 - 23-Jul-26
Sell* 672 $48.35 Automatic Execution
 11:53:31 - 23-Jul-26
Sell* 685 $48.35 Automatic Execution
 11:53:24 - 23-Jul-26
Sell* 691 $48.35 Automatic Execution
 11:53:24 - 23-Jul-26
Buy* 1,020 $48.34 Automatic Execution
 11:53:24 - 23-Jul-26
Sell* 656 $48.34 Automatic Execution
 11:52:21 - 23-Jul-26
Sell* 660 $48.34 Automatic Execution
 11:52:16 - 23-Jul-26
Sell* 666 $48.34 Automatic Execution
 11:52:15 - 23-Jul-26
Sell* 673 $48.34 Automatic Execution
 11:52:15 - 23-Jul-26
Sell* 691 $48.34 Automatic Execution
 11:52:09 - 23-Jul-26
Sell* 697 $48.34 Automatic Execution
 11:52:08 - 23-Jul-26
Sell* 740 $48.34 Automatic Execution
 11:52:01 - 23-Jul-26
Sell* 748 $48.34 Automatic Execution
 11:52:01 - 23-Jul-26
Sell* 786 $48.34 Automatic Execution
 11:51:56 - 23-Jul-26
Sell* 784 $48.34 Automatic Execution
 11:51:51 - 23-Jul-26
Sell* 792 $48.34 Automatic Execution
 11:51:50 - 23-Jul-26
Sell* 807 $48.34 Automatic Execution
 11:51:50 - 23-Jul-26
Buy* 640 $48.34 Automatic Execution
 11:51:50 - 23-Jul-26
Buy* 969 $48.34 Automatic Execution
 11:51:50 - 23-Jul-26
Buy* 43 $48.34 Automatic Execution
 11:50:59 - 23-Jul-26
Sell* 539 $48.30 Automatic Execution
 11:40:59 - 23-Jul-26
Sell* 543 $48.30 Automatic Execution
 11:40:46 - 23-Jul-26
Sell* 549 $48.30 Automatic Execution
 11:40:18 - 23-Jul-26
Sell* 549 $48.30 Automatic Execution
 11:40:18 - 23-Jul-26
Sell* 572 $48.30 Automatic Execution
 11:40:18 - 23-Jul-26
Sell* 596 $48.30 Automatic Execution
 11:40:18 - 23-Jul-26
Sell* 602 $48.30 Automatic Execution
 11:40:17 - 23-Jul-26
Sell* 607 $48.30 Automatic Execution
 11:40:17 - 23-Jul-26
Sell* 618 $48.30 Automatic Execution
 11:40:12 - 23-Jul-26
Sell* 618 $48.30 Automatic Execution
 11:40:12 - 23-Jul-26
Sell* 564 $48.30 Automatic Execution
 11:39:50 - 23-Jul-26
Sell* 587 $48.30 Automatic Execution
 11:39:49 - 23-Jul-26
Sell* 600 $48.30 Automatic Execution
 11:39:49 - 23-Jul-26
Sell* 605 $48.30 Automatic Execution
 11:39:49 - 23-Jul-26
Sell* 610 $48.30 Automatic Execution
 11:39:49 - 23-Jul-26
Sell* 598 $48.30 Automatic Execution
 11:39:41 - 23-Jul-26
Sell* 171 $48.30 Automatic Execution
 11:38:57 - 23-Jul-26
Sell* 539 $48.30 Automatic Execution
 11:38:50 - 23-Jul-26
Sell* 568 $48.30 Automatic Execution
 11:38:25 - 23-Jul-26
Sell* 568 $48.30 Automatic Execution
 11:38:25 - 23-Jul-26
Sell* 612 $48.30 Automatic Execution
 11:36:22 - 23-Jul-26
Sell* 536 $48.30 Automatic Execution
 11:36:04 - 23-Jul-26
Sell* 609 $48.30 Automatic Execution
 11:35:47 - 23-Jul-26
Sell* 617 $48.30 Automatic Execution
 11:35:46 - 23-Jul-26
Sell* 622 $48.30 Automatic Execution
 11:35:44 - 23-Jul-26
Sell* 627 $48.30 Automatic Execution
 11:35:41 - 23-Jul-26
Sell* 631 $48.30 Automatic Execution
 11:35:41 - 23-Jul-26
Sell* 631 $48.30 Automatic Execution
 11:35:40 - 23-Jul-26
Sell* 631 $48.30 Automatic Execution
 11:35:40 - 23-Jul-26
Sell* 640 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 640 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 649 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 649 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 658 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 658 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 667 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 667 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 676 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 676 $48.30 Automatic Execution
 11:35:39 - 23-Jul-26
Sell* 672 $48.30 Automatic Execution
 11:35:38 - 23-Jul-26
Sell* 694 $48.30 Automatic Execution
 11:35:31 - 23-Jul-26
Sell* 752 $48.30 Automatic Execution
 11:35:28 - 23-Jul-26
Sell* 756 $48.30 Automatic Execution
 11:35:28 - 23-Jul-26
Sell* 761 $48.30 Automatic Execution
 11:35:28 - 23-Jul-26
Sell* 763 $48.30 Automatic Execution
 11:35:27 - 23-Jul-26
Buy* 640 $48.295 Automatic Execution
 11:35:27 - 23-Jul-26
Buy* 1,020 $48.295 Automatic Execution
 11:35:27 - 23-Jul-26
Sell* 962 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 1,190 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 1,190 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 1,191 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 1,191 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 306 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 2,022 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 600 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 671 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 206 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 206 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 2,475 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 1,144 $48.30 Automatic Execution
 11:14:37 - 23-Jul-26
Buy* 626 $48.27 Automatic Execution
 11:14:37 - 23-Jul-26
Buy* 1,020 $48.27 Automatic Execution
 11:14:37 - 23-Jul-26
Sell* 227 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,530 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,530 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 2,934 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,530 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,199 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,199 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 718 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,224 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,106 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,106 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 820 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,224 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Sell* 1,034 $48.30 Automatic Execution
 11:12:25 - 23-Jul-26
Buy* 1,020 $48.265 Automatic Execution
 11:12:25 - 23-Jul-26
Buy* 600 $48.295 Automatic Execution
 11:11:06 - 23-Jul-26
Buy* 969 $48.295 Automatic Execution
 11:11:06 - 23-Jul-26
Buy* 30 $48.295 Automatic Execution
 11:10:07 - 23-Jul-26
Buy* 4,577 $48.345 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 3,468 $48.345 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 2,960 $48.345 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 6,886 $48.35 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 67 $48.35 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 412 $48.345 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 610 $48.305 Automatic Execution
 11:06:44 - 23-Jul-26
Buy* 1,020 $48.305 Automatic Execution
 11:06:44 - 23-Jul-26
Sell* 120 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 355 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 212 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 228 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 304 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 406 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 889 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,045 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 699 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,044 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 699 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,043 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,046 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,732 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 439 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,941 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,490 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 1,520 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 206 $48.35 Automatic Execution
 11:03:33 - 23-Jul-26
Sell* 206 $48.35 Automatic Execution
 11:03:32 - 23-Jul-26
Sell* 288 $48.35 Automatic Execution
 11:03:32 - 23-Jul-26
Sell* 1,074 $48.35 Automatic Execution
 11:03:32 - 23-Jul-26
Buy* 412 $48.345 Automatic Execution
 11:03:32 - 23-Jul-26
Buy* 618 $48.345 Automatic Execution
 11:03:32 - 23-Jul-26
Buy* 412 $48.34 Automatic Execution
 11:03:32 - 23-Jul-26
Buy* 552 $48.32 Automatic Execution
 11:03:32 - 23-Jul-26
Buy* 1,020 $48.32 Automatic Execution
 11:03:32 - 23-Jul-26
Sell* 1,271 $48.35 Automatic Execution
 11:01:26 - 23-Jul-26
Sell* 423 $48.35 Automatic Execution
 11:01:26 - 23-Jul-26
Sell* 2,981 $48.35 Automatic Execution
 11:01:26 - 23-Jul-26
Sell* 1,300 $48.35 Automatic Execution
 11:01:26 - 23-Jul-26
Sell* 1,020 $48.35 Automatic Execution
 11:01:26 - 23-Jul-26
Sell* 413 $48.35 Automatic Execution
 11:01:21 - 23-Jul-26
Sell* 2,002 $48.35 Automatic Execution
 11:00:47 - 23-Jul-26
Sell* 1,520 $48.35 Automatic Execution
 11:00:46 - 23-Jul-26
Sell* 3,711 $48.35 Automatic Execution
 11:00:46 - 23-Jul-26
Sell* 206 $48.35 Automatic Execution
 11:00:46 - 23-Jul-26
Buy* 24 $48.385 Automatic Execution
 11:00:46 - 23-Jul-26
Sell* 1,028 $48.35 Automatic Execution
 11:00:46 - 23-Jul-26
Sell* 4,125 $48.35 Automatic Execution
 11:00:46 - 23-Jul-26
Sell* 500 $48.31 Automatic Execution
 10:58:51 - 23-Jul-26
Sell* 1,210 $48.31 Automatic Execution
 10:58:50 - 23-Jul-26
Sell* 782 $48.31 Automatic Execution
 10:58:50 - 23-Jul-26
Sell* 751 $48.31 Automatic Execution
 10:58:50 - 23-Jul-26
Sell* 536 $48.31 Automatic Execution
 10:57:39 - 23-Jul-26
Sell* 536 $48.31 Automatic Execution
 10:57:39 - 23-Jul-26
Sell* 553 $48.31 Automatic Execution
 10:57:38 - 23-Jul-26
Sell* 569 $48.31 Automatic Execution
 10:57:36 - 23-Jul-26
Sell* 540 $48.31 Automatic Execution
 10:57:36 - 23-Jul-26
Sell* 557 $48.31 Automatic Execution
 10:57:36 - 23-Jul-26
Sell* 574 $48.31 Automatic Execution
 10:57:35 - 23-Jul-26
Sell* 591 $48.31 Automatic Execution
 10:57:34 - 23-Jul-26
Sell* 618 $48.31 Automatic Execution
 10:57:30 - 23-Jul-26
Sell* 622 $48.31 Automatic Execution
 10:57:29 - 23-Jul-26
Sell* 630 $48.31 Automatic Execution
 10:57:29 - 23-Jul-26
Sell* 630 $48.31 Automatic Execution
 10:57:29 - 23-Jul-26
Sell* 638 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 245 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 638 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 645 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 645 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 653 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
Sell* 653 $48.31 Automatic Execution
 10:57:28 - 23-Jul-26
FTSE 100 Latest
Value10,897.57
Change26.55