Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $49.285 Automatic Execution
 16:12:41 - 06-Jul-26
Unknown* 220 $49.36739 SI Trade
Currency Conversion
 13:10:23 - 06-Jul-26
Sell* 2 $49.235 Automatic Execution
 08:02:46 - 06-Jul-26
Buy* 70 $49.305 Suspected BUY Trade
 16:35:18 - 03-Jul-26
Sell* 607 $49.33 Automatic Execution
 16:19:04 - 03-Jul-26
Sell* 695 $49.33 Automatic Execution
 16:18:55 - 03-Jul-26
Sell* 695 $49.33 Automatic Execution
 16:18:55 - 03-Jul-26
Sell* 586 $49.33 Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 411 $49.33 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 570 $49.325 Automatic Execution
 16:17:05 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:03 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:03 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:03 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 2,833 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 2,361 $49.37 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 89 $49.37 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 70 $49.365 Automatic Execution
 16:17:02 - 03-Jul-26
Buy* 2 $49.345 Automatic Execution
 14:47:37 - 03-Jul-26
Unknown* 70 $49.30402 SI Trade
 09:24:30 - 03-Jul-26
Unknown* -70 $0.00 SI Trade
Correction
 09:24:30 - 03-Jul-26
Unknown* 70 $0.00 SI Trade
 09:24:30 - 03-Jul-26
Buy* 127 $49.37 Automatic Execution
 09:14:35 - 03-Jul-26
Buy* 54 $49.02 Automatic Execution
 16:29:25 - 02-Jul-26
Sell* 42 $49.035 Automatic Execution
 16:15:51 - 02-Jul-26
Sell* 54 $49.10 Automatic Execution
 16:04:07 - 02-Jul-26
Sell* 51 $49.07 Automatic Execution
 15:53:16 - 02-Jul-26
Sell* 43 $49.085 Automatic Execution
 15:41:44 - 02-Jul-26
Sell* 43 $49.09 Automatic Execution
 15:35:19 - 02-Jul-26
Sell* 47 $49.275 Automatic Execution
 15:20:21 - 02-Jul-26
Sell* 44 $49.29 Automatic Execution
 15:18:09 - 02-Jul-26
Sell* 56 $49.305 Automatic Execution
 15:17:20 - 02-Jul-26
Sell* 63 $49.27 Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 67 $49.29 Automatic Execution
 15:09:39 - 02-Jul-26
Sell* 42 $49.315 Automatic Execution
 15:04:16 - 02-Jul-26
Sell* 47 $49.335 Automatic Execution
 15:01:17 - 02-Jul-26
Sell* 50 $49.35 Automatic Execution
 14:54:48 - 02-Jul-26
Sell* 50 $49.18 Automatic Execution
 14:38:43 - 02-Jul-26
Sell* 58 $49.135 Automatic Execution
 14:31:48 - 02-Jul-26
Sell* 58 $49.17 Automatic Execution
 13:56:27 - 02-Jul-26
Sell* 83 $49.185 Automatic Execution
 13:55:38 - 02-Jul-26
Sell* 70 $49.20 Automatic Execution
 13:55:14 - 02-Jul-26
Sell* 45 $49.215 Automatic Execution
 13:54:57 - 02-Jul-26
Sell* 81 $49.23 Automatic Execution
 13:54:19 - 02-Jul-26
Buy* 140 $49.29 Automatic Execution
 13:37:05 - 02-Jul-26
Buy* 80 $48.96 Automatic Execution
 13:17:18 - 02-Jul-26
Sell* 79 $48.845 Automatic Execution
 12:05:33 - 02-Jul-26
Sell* 75 $48.86 Automatic Execution
 12:03:59 - 02-Jul-26
Sell* 53 $48.785 Automatic Execution
 11:03:34 - 02-Jul-26
Sell* 56 $48.80 Automatic Execution
 11:03:03 - 02-Jul-26
Buy* 129 $48.85 Automatic Execution
 10:48:15 - 02-Jul-26
Buy* 102 $48.765 Automatic Execution
 09:23:05 - 02-Jul-26
Buy* 73 $48.665 Automatic Execution
 08:57:15 - 02-Jul-26
Sell* 23 $48.60 Automatic Execution
 08:45:03 - 02-Jul-26
Sell* 23 $48.60 Automatic Execution
 08:44:53 - 02-Jul-26
Sell* 23 $48.60 Automatic Execution
 08:44:43 - 02-Jul-26
Sell* 23 $48.60 Automatic Execution
 08:44:32 - 02-Jul-26
Sell* 42 $48.485 Automatic Execution
 08:06:21 - 02-Jul-26
Sell* 176 $48.49 Automatic Execution
 08:05:29 - 02-Jul-26
Buy* 42 $48.575 Automatic Execution
 08:05:15 - 02-Jul-26
Sell* 91 $48.495 Automatic Execution
 08:03:33 - 02-Jul-26
Buy* 88 $48.56 Automatic Execution
 08:01:52 - 02-Jul-26
Buy* 4,635 $48.96 Suspected BUY Trade
 16:35:06 - 01-Jul-26
Buy* 150 $48.99 Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 1,918 $48.985 Automatic Execution
 16:29:28 - 01-Jul-26
Buy* 84 $48.945 Automatic Execution
 16:27:15 - 01-Jul-26
Buy* 49 $48.92 Automatic Execution
 16:24:15 - 01-Jul-26
Buy* 322 $48.925 Automatic Execution
 16:21:58 - 01-Jul-26
Buy* 47 $48.89 Automatic Execution
 16:16:34 - 01-Jul-26
Buy* 51 $48.895 Automatic Execution
 16:16:32 - 01-Jul-26
Buy* 60 $48.89 Automatic Execution
 16:16:21 - 01-Jul-26
Buy* 45 $48.88 Automatic Execution
 16:14:24 - 01-Jul-26
Sell* 52 $48.875 Automatic Execution
 16:14:15 - 01-Jul-26
Sell* 51 $48.88 Automatic Execution
 16:14:02 - 01-Jul-26
Buy* 46 $48.88 Automatic Execution
 16:14:01 - 01-Jul-26
Buy* 158 $48.885 Automatic Execution
 16:14:00 - 01-Jul-26
Sell* 790 $48.86 Automatic Execution
 16:08:09 - 01-Jul-26
Sell* 206 $48.875 Automatic Execution
 16:07:47 - 01-Jul-26
Sell* 43 $48.875 Automatic Execution
 16:07:47 - 01-Jul-26
Sell* 247 $48.875 Automatic Execution
 16:07:47 - 01-Jul-26
Sell* 690 $48.875 Automatic Execution
 16:07:47 - 01-Jul-26
Buy* 127 $48.895 Automatic Execution
 16:07:03 - 01-Jul-26
Sell* 43 $48.89 Automatic Execution
 16:06:47 - 01-Jul-26
Sell* 1 $48.875 Automatic Execution
 16:06:22 - 01-Jul-26
Sell* 3 $48.875 Automatic Execution
 16:06:22 - 01-Jul-26
Buy* 85 $48.895 Automatic Execution
 16:06:14 - 01-Jul-26
Sell* 44 $48.89 Automatic Execution
 16:06:13 - 01-Jul-26
Buy* 52 $48.88 Automatic Execution
 16:05:13 - 01-Jul-26
Sell* 34 $48.845 Automatic Execution
 16:02:07 - 01-Jul-26
Buy* 53 $48.845 Automatic Execution
 16:02:05 - 01-Jul-26
Buy* 223 $48.825 Automatic Execution
 15:59:27 - 01-Jul-26
Buy* 91 $48.825 Automatic Execution
 15:48:29 - 01-Jul-26
Buy* 192 $48.82 Automatic Execution
 15:48:07 - 01-Jul-26
Sell* 50 $48.83 Automatic Execution
 15:45:43 - 01-Jul-26
Sell* 982 $48.83 Automatic Execution
 15:45:43 - 01-Jul-26
Sell* 43 $48.83 Automatic Execution
 15:45:43 - 01-Jul-26
Sell* 45 $48.845 Automatic Execution
 15:44:42 - 01-Jul-26
Sell* 93 $48.845 Automatic Execution
 15:44:42 - 01-Jul-26
Sell* 720 $48.845 Automatic Execution
 15:44:41 - 01-Jul-26
Buy* 53 $48.865 Automatic Execution
 15:44:02 - 01-Jul-26
Sell* 205 $48.855 Automatic Execution
 15:42:49 - 01-Jul-26
Sell* 205 $48.855 Automatic Execution
 15:42:49 - 01-Jul-26
Sell* 27 $48.855 Automatic Execution
 15:42:49 - 01-Jul-26
Buy* 189 $48.885 Automatic Execution
 15:41:25 - 01-Jul-26
Sell* 44 $48.875 Automatic Execution
 15:32:47 - 01-Jul-26
Sell* 808 $48.875 Automatic Execution
 15:32:47 - 01-Jul-26
Buy* 51 $48.905 Automatic Execution
 15:32:07 - 01-Jul-26
Sell* 1,039 $48.89 Automatic Execution
 15:31:16 - 01-Jul-26
Sell* 8 $48.89 Automatic Execution
 15:30:37 - 01-Jul-26
Buy* 52 $48.92 Automatic Execution
 15:29:36 - 01-Jul-26
Sell* 27 $48.905 Automatic Execution
 15:28:40 - 01-Jul-26
Sell* 1,103 $48.905 Automatic Execution
 15:28:40 - 01-Jul-26
Buy* 240 $48.92 Automatic Execution
 15:28:37 - 01-Jul-26
Buy* 52 $48.935 Automatic Execution
 15:27:04 - 01-Jul-26
Sell* 47 $48.92 Automatic Execution
 15:25:04 - 01-Jul-26
Sell* 692 $48.92 Automatic Execution
 15:25:04 - 01-Jul-26
Sell* 58 $48.92 Automatic Execution
 15:25:04 - 01-Jul-26
Buy* 52 $48.94 Automatic Execution
 15:24:31 - 01-Jul-26
Sell* 43 $48.935 Automatic Execution
 15:24:11 - 01-Jul-26
Sell* 64 $48.935 Automatic Execution
 15:23:59 - 01-Jul-26
Sell* 46 $48.935 Automatic Execution
 15:23:56 - 01-Jul-26
Sell* 47 $48.935 Automatic Execution
 15:23:56 - 01-Jul-26
Buy* 52 $48.955 Automatic Execution
 15:21:57 - 01-Jul-26
Sell* 43 $48.935 Automatic Execution
 15:19:25 - 01-Jul-26
Sell* 43 $48.935 Automatic Execution
 15:19:25 - 01-Jul-26
Buy* 53 $48.955 Automatic Execution
 15:19:25 - 01-Jul-26
Sell* 828 $48.92 Automatic Execution
 15:17:53 - 01-Jul-26
Sell* 49 $48.935 Automatic Execution
 15:17:53 - 01-Jul-26
Buy* 911 $48.935 Automatic Execution
 15:17:38 - 01-Jul-26
Buy* 411 $48.935 Automatic Execution
 15:17:38 - 01-Jul-26
Buy* 54 $48.92 Automatic Execution
 15:16:48 - 01-Jul-26
Sell* 28 $48.91 Automatic Execution
 15:16:31 - 01-Jul-26
Sell* 200 $48.91 Automatic Execution
 15:16:31 - 01-Jul-26
Sell* 13 $48.91 Automatic Execution
 15:16:31 - 01-Jul-26
Sell* 205 $48.92 Automatic Execution
 15:15:24 - 01-Jul-26
Sell* 31 $48.93 Automatic Execution
 15:14:58 - 01-Jul-26
Buy* 211 $48.94 Automatic Execution
 15:14:08 - 01-Jul-26
Buy* 215 $48.87 Automatic Execution
 15:02:24 - 01-Jul-26
Buy* 51 $48.87 Automatic Execution
 14:59:17 - 01-Jul-26
Sell* 27 $48.87 Automatic Execution
 14:57:04 - 01-Jul-26
Sell* 1,063 $48.87 Automatic Execution
 14:57:04 - 01-Jul-26
Buy* 216 $48.895 Automatic Execution
 14:56:48 - 01-Jul-26
Sell* 26 $48.885 Automatic Execution
 14:54:47 - 01-Jul-26
Buy* 67 $48.935 Automatic Execution
 14:45:41 - 01-Jul-26
Buy* 179 $48.71 Automatic Execution
 14:35:47 - 01-Jul-26
Sell* 205 $48.695 Automatic Execution
 14:34:20 - 01-Jul-26
Sell* 208 $48.695 Automatic Execution
 14:34:18 - 01-Jul-26
Sell* 212 $48.695 Automatic Execution
 14:34:17 - 01-Jul-26
Buy* 222 $48.835 Automatic Execution
 14:31:16 - 01-Jul-26
Buy* 228 $48.845 Automatic Execution
 14:30:36 - 01-Jul-26
Sell* 36 $48.75 Automatic Execution
 14:29:10 - 01-Jul-26
Sell* 766 $48.75 Automatic Execution
 14:29:10 - 01-Jul-26
Sell* 267 $48.75 Automatic Execution
 14:29:10 - 01-Jul-26
Sell* 752 $48.775 Automatic Execution
 14:28:00 - 01-Jul-26
Sell* 35 $48.79 Automatic Execution
 14:27:57 - 01-Jul-26
Buy* 146 $48.775 Automatic Execution
 14:26:59 - 01-Jul-26
Buy* 55 $48.775 Automatic Execution
 14:26:26 - 01-Jul-26
Buy* 65 $48.805 Automatic Execution
 14:23:44 - 01-Jul-26
Buy* 105 $48.83 Automatic Execution
 14:20:31 - 01-Jul-26
Buy* 203 $48.755 Automatic Execution
 14:11:10 - 01-Jul-26
Sell* 10 $48.69 Automatic Execution
 14:10:25 - 01-Jul-26
Sell* 195 $48.69 Automatic Execution
 14:10:25 - 01-Jul-26
Sell* 223 $48.69 Automatic Execution
 14:10:25 - 01-Jul-26
Sell* 277 $48.69 Automatic Execution
 14:10:25 - 01-Jul-26
Sell* 52 $48.705 Automatic Execution
 14:08:56 - 01-Jul-26
Sell* 611 $48.705 Automatic Execution
 14:08:56 - 01-Jul-26
Sell* 221 $48.705 Automatic Execution
 14:08:54 - 01-Jul-26
Sell* 198 $48.72 Automatic Execution
 14:07:33 - 01-Jul-26
Sell* 35 $48.72 Automatic Execution
 14:07:33 - 01-Jul-26
Sell* 227 $48.72 Automatic Execution
 14:07:33 - 01-Jul-26
Sell* 206 $48.72 Automatic Execution
 14:07:33 - 01-Jul-26
Sell* 221 $48.72 Automatic Execution
 14:07:33 - 01-Jul-26
Buy* 53 $48.735 Automatic Execution
 14:06:12 - 01-Jul-26
Buy* 132 $48.735 Automatic Execution
 14:05:34 - 01-Jul-26
Buy* 175 $48.75 Automatic Execution
 14:03:35 - 01-Jul-26
Sell* 44 $48.72 Automatic Execution
 13:57:20 - 01-Jul-26
Sell* 28 $48.735 Automatic Execution
 13:57:20 - 01-Jul-26
Sell* 134 $48.735 Automatic Execution
 13:57:20 - 01-Jul-26
Buy* 302 $48.76 Automatic Execution
 13:56:13 - 01-Jul-26
Buy* 99 $48.785 Automatic Execution
 13:55:00 - 01-Jul-26
Buy* 82 $48.77 Automatic Execution
 13:50:08 - 01-Jul-26
Buy* 98 $48.78 Automatic Execution
 13:46:07 - 01-Jul-26
Sell* 601 $48.79 Automatic Execution
 13:35:10 - 01-Jul-26
Sell* 549 $48.79 Automatic Execution
 13:35:10 - 01-Jul-26
Buy* 48 $48.795 Automatic Execution
 13:34:58 - 01-Jul-26
Sell* 35 $48.81 Automatic Execution
 13:34:50 - 01-Jul-26
FTSE 100 Latest
Value10,690.70
Change38.93