| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $48.685 | Suspected BUY Trade |
16:35:06 - 02-Oct-26 |
| Buy* | 23 | $48.705 | Automatic Execution |
13:30:02 - 02-Oct-26 |
| Unknown* | 270 | $0.00 | SI Trade |
10:22:11 - 02-Oct-26 |
| Unknown* | 270 | $48.68403 | SI Trade |
10:22:11 - 02-Oct-26 |
| Unknown* | -270 | $0.00 | SI Trade Correction |
10:22:11 - 02-Oct-26 |
| Buy* | 533 | $48.61 | Automatic Execution |
08:57:28 - 02-Oct-26 |
| Buy* | 557 | $48.515 | Automatic Execution |
08:49:24 - 02-Oct-26 |
| Buy* | 557 | $48.515 | Automatic Execution |
08:49:24 - 02-Oct-26 |
| Buy* | 323 | $48.495 | Automatic Execution |
08:33:25 - 02-Oct-26 |
| Buy* | 600 | $48.495 | Automatic Execution |
08:33:24 - 02-Oct-26 |
| Buy* | 569 | $48.495 | Automatic Execution |
08:33:24 - 02-Oct-26 |
| Buy* | 569 | $48.495 | Automatic Execution |
08:33:24 - 02-Oct-26 |
| Buy* | 26 | $48.075 | Suspected BUY Trade |
16:35:18 - 01-Oct-26 |
| Unknown* | 1 | $47.82196 | SI Trade Currency Conversion |
16:21:23 - 01-Oct-26 |
| Sell* | 60 | $48.185 | Automatic Execution |
15:57:41 - 01-Oct-26 |
| Unknown* | 2,670 | $48.6439 | OTC Trade |
12:59:14 - 01-Oct-26 |
| Sell* | 65 | $48.38 | Automatic Execution |
10:46:24 - 01-Oct-26 |
| Sell* | 82 | $48.34 | Automatic Execution |
08:58:44 - 01-Oct-26 |
| Sell* | 552 | $48.35 | Automatic Execution |
08:39:27 - 01-Oct-26 |
| Sell* | 552 | $48.35 | Automatic Execution |
08:39:27 - 01-Oct-26 |
| Sell* | 339 | $48.36 | Automatic Execution |
08:36:40 - 01-Oct-26 |
| Sell* | 548 | $48.36 | Automatic Execution |
08:36:40 - 01-Oct-26 |
| Sell* | 548 | $48.36 | Automatic Execution |
08:36:40 - 01-Oct-26 |
| Buy* | 184 | $48.865 | Suspected BUY Trade |
16:35:14 - 30-Sep-26 |
| Unknown* | 184 | $0.00 | SI Trade |
11:15:18 - 30-Sep-26 |
| Unknown* | 184 | $48.86403 | SI Trade |
11:15:18 - 30-Sep-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction |
11:15:18 - 30-Sep-26 |
| Sell* | 610 | $49.065 | Automatic Execution |
09:29:52 - 30-Sep-26 |
| Sell* | 610 | $49.065 | Automatic Execution |
09:29:52 - 30-Sep-26 |
| Buy* | 830 | $49.12 | Automatic Execution |
09:12:57 - 30-Sep-26 |
| Sell* | 200 | $49.12 | Automatic Execution |
09:12:57 - 30-Sep-26 |
| Buy* | 548 | $49.175 | Automatic Execution |
08:26:06 - 30-Sep-26 |
| Buy* | 548 | $49.175 | Automatic Execution |
08:26:06 - 30-Sep-26 |
| Buy* | 1 | $49.23 | SI Trade |
08:16:08 - 30-Sep-26 |
| Buy* | 2,040 | $48.82 | Automatic Execution |
15:49:19 - 29-Sep-26 |
| Buy* | 1,530 | $48.805 | Automatic Execution |
14:37:01 - 29-Sep-26 |
| Buy* | 510 | $48.995 | Automatic Execution |
12:32:37 - 29-Sep-26 |
| Buy* | 554 | $48.955 | Automatic Execution |
12:15:22 - 29-Sep-26 |
| Buy* | 554 | $48.955 | Automatic Execution |
12:15:22 - 29-Sep-26 |
| Buy* | 255 | $48.695 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 2 | $48.68 | SI Trade |
15:56:14 - 28-Sep-26 |
| Sell* | 1 | $48.858 | Negotiated Trade |
14:34:00 - 28-Sep-26 |
| Unknown* | 255 | $48.69403 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | -255 | $0.00 | SI Trade Correction |
14:16:50 - 28-Sep-26 |
| Unknown* | 255 | $0.00 | SI Trade |
14:16:50 - 28-Sep-26 |
| Buy* | 430 | $48.845 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 570 | $48.845 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $49.06 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 248 | $49.11 | Suspected BUY Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 33 | $49.045 | SI Trade |
16:29:23 - 25-Sep-26 |
| Unknown* | 100 | $48.99848 | SI Trade Currency Conversion |
16:11:34 - 25-Sep-26 |
| Sell* | 19 | $49.015 | Automatic Execution |
16:10:31 - 25-Sep-26 |
| Sell* | 19 | $49.02 | Automatic Execution |
16:10:25 - 25-Sep-26 |
| Sell* | 19 | $49.025 | Automatic Execution |
16:10:03 - 25-Sep-26 |
| Buy* | 25 | $49.07 | SI Trade |
16:08:18 - 25-Sep-26 |
| Buy* | 33 | $49.035 | SI Trade |
15:58:13 - 25-Sep-26 |
| Sell* | 21 | $48.975 | Automatic Execution |
15:15:11 - 25-Sep-26 |
| Sell* | 19 | $49.005 | Automatic Execution |
15:04:45 - 25-Sep-26 |
| Sell* | 20 | $49.085 | Automatic Execution |
15:01:20 - 25-Sep-26 |
| Sell* | 21 | $49.09 | Automatic Execution |
15:01:11 - 25-Sep-26 |
| Sell* | 19 | $49.095 | Automatic Execution |
15:00:43 - 25-Sep-26 |
| Sell* | 21 | $49.09 | Automatic Execution |
14:49:00 - 25-Sep-26 |
| Sell* | 19 | $49.095 | Automatic Execution |
14:48:43 - 25-Sep-26 |
| Sell* | 19 | $49.10 | Automatic Execution |
14:46:22 - 25-Sep-26 |
| Sell* | 19 | $49.105 | Automatic Execution |
14:46:12 - 25-Sep-26 |
| Sell* | 24 | $49.105 | Automatic Execution |
14:30:04 - 25-Sep-26 |
| Sell* | 19 | $49.155 | Automatic Execution |
14:20:20 - 25-Sep-26 |
| Sell* | 19 | $49.16 | Automatic Execution |
14:19:09 - 25-Sep-26 |
| Sell* | 20 | $49.16 | Automatic Execution |
13:53:10 - 25-Sep-26 |
| Sell* | 21 | $49.165 | Automatic Execution |
13:52:29 - 25-Sep-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:52:17 - 25-Sep-26 |
| Sell* | 24 | $49.17 | Automatic Execution |
13:16:45 - 25-Sep-26 |
| Sell* | 30 | $49.195 | Automatic Execution |
12:59:46 - 25-Sep-26 |
| Sell* | 22 | $49.20 | Automatic Execution |
12:59:40 - 25-Sep-26 |
| Sell* | 34 | $49.205 | Automatic Execution |
12:57:38 - 25-Sep-26 |
| Sell* | 21 | $49.21 | Automatic Execution |
12:40:00 - 25-Sep-26 |
| Buy* | 422 | $49.25 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 598 | $49.25 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Sell* | 19 | $49.145 | Automatic Execution |
11:39:05 - 25-Sep-26 |
| Sell* | 21 | $49.15 | Automatic Execution |
11:38:23 - 25-Sep-26 |
| Sell* | 28 | $49.13 | Automatic Execution |
11:07:11 - 25-Sep-26 |
| Sell* | 23 | $49.14 | Automatic Execution |
10:45:24 - 25-Sep-26 |
| Sell* | 23 | $49.17 | Automatic Execution |
10:29:04 - 25-Sep-26 |
| Sell* | 28 | $49.175 | Automatic Execution |
10:27:08 - 25-Sep-26 |
| Sell* | 23 | $49.18 | Automatic Execution |
10:26:59 - 25-Sep-26 |
| Sell* | 25 | $49.185 | Automatic Execution |
10:25:25 - 25-Sep-26 |
| Sell* | 38 | $49.19 | Automatic Execution |
10:23:38 - 25-Sep-26 |
| Buy* | 32 | $49.235 | SI Trade |
10:04:13 - 25-Sep-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Sell* | 26 | $49.035 | Automatic Execution |
09:03:27 - 25-Sep-26 |
| Sell* | 20 | $49.055 | Automatic Execution |
08:33:53 - 25-Sep-26 |
| Buy* | 9 | $49.08 | SI Trade |
08:25:33 - 25-Sep-26 |
| Sell* | 60 | $48.51 | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 14 | $48.575 | Automatic Execution |
16:29:22 - 24-Sep-26 |
| Buy* | 23 | $48.57 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 13 | $48.58 | Automatic Execution |
16:13:24 - 24-Sep-26 |
| Sell* | 10 | $48.58 | SI Trade |
16:07:04 - 24-Sep-26 |
| Sell* | 13 | $48.665 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Sell* | 11 | $48.74 | Automatic Execution |
15:42:52 - 24-Sep-26 |
| Sell* | 12 | $48.745 | Automatic Execution |
15:39:35 - 24-Sep-26 |
| Sell* | 10 | $48.775 | Automatic Execution |
15:15:54 - 24-Sep-26 |
| Sell* | 11 | $48.78 | Automatic Execution |
15:15:36 - 24-Sep-26 |
| Sell* | 13 | $48.76 | Automatic Execution |
14:54:45 - 24-Sep-26 |
| Sell* | 14 | $48.765 | Automatic Execution |
14:53:56 - 24-Sep-26 |
| Buy* | 185 | $48.765 | Automatic Execution |
14:50:42 - 24-Sep-26 |
| Sell* | 16 | $48.765 | Automatic Execution |
14:50:21 - 24-Sep-26 |
| Buy* | 147 | $48.77 | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Buy* | 1,850 | $48.77 | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Buy* | 97 | $48.77 | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Sell* | 11 | $48.77 | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Sell* | 20 | $48.735 | Automatic Execution |
14:42:55 - 24-Sep-26 |
| Sell* | 13 | $48.74 | Automatic Execution |
14:42:51 - 24-Sep-26 |
| Sell* | 11 | $48.685 | Automatic Execution |
13:34:42 - 24-Sep-26 |
| Sell* | 13 | $48.69 | Automatic Execution |
13:33:28 - 24-Sep-26 |
| Sell* | 10 | $48.655 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Sell* | 17 | $48.71 | Automatic Execution |
12:18:52 - 24-Sep-26 |
| Sell* | 11 | $48.69 | Automatic Execution |
11:55:11 - 24-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
11:30:42 - 24-Sep-26 |
| Sell* | 11 | $48.63 | Automatic Execution |
11:04:53 - 24-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
10:38:07 - 24-Sep-26 |
| Sell* | 10 | $48.625 | Automatic Execution |
10:38:03 - 24-Sep-26 |
| Sell* | 11 | $48.63 | Automatic Execution |
10:37:55 - 24-Sep-26 |
| Sell* | 12 | $48.635 | Automatic Execution |
10:37:20 - 24-Sep-26 |
| Sell* | 10 | $48.625 | Automatic Execution |
09:37:19 - 24-Sep-26 |
| Sell* | 13 | $48.63 | Automatic Execution |
09:36:53 - 24-Sep-26 |
| Sell* | 11 | $48.725 | Automatic Execution |
09:13:06 - 24-Sep-26 |
| Sell* | 12 | $48.76 | Automatic Execution |
08:58:00 - 24-Sep-26 |
| Sell* | 19 | $48.815 | Automatic Execution |
08:55:44 - 24-Sep-26 |
| Sell* | 11 | $48.82 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Buy* | 12 | $48.855 | SI Trade |
08:42:42 - 24-Sep-26 |
| Buy* | 8 | $48.86 | Automatic Execution |
08:36:53 - 24-Sep-26 |
| Buy* | 5 | $48.725 | SI Trade |
08:05:10 - 24-Sep-26 |
| Buy* | 120 | $48.73 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 74 | $49.13 | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Buy* | 244 | $49.105 | Automatic Execution |
15:42:23 - 23-Sep-26 |
| Buy* | 437 | $49.125 | Automatic Execution |
15:35:12 - 23-Sep-26 |
| Buy* | 244 | $49.08 | Automatic Execution |
15:26:36 - 23-Sep-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
15:25:28 - 23-Sep-26 |
| Buy* | 358 | $49.15 | Automatic Execution |
15:19:04 - 23-Sep-26 |
| Buy* | 449 | $49.17 | Automatic Execution |
15:11:45 - 23-Sep-26 |
| Buy* | 225 | $49.16 | Automatic Execution |
15:03:48 - 23-Sep-26 |
| Buy* | 275 | $49.185 | Automatic Execution |
15:03:08 - 23-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
12:02:15 - 23-Sep-26 |
| Unknown* | 70 | $49.12902 | SI Trade |
11:02:56 - 23-Sep-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
11:02:56 - 23-Sep-26 |
| Unknown* | 70 | $0.00 | SI Trade |
11:02:56 - 23-Sep-26 |
| Sell* | 71 | $49.45 | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 113 | $49.19 | SI Trade |
08:44:13 - 21-Sep-26 |
| Unknown* | 74 | $49.44652 | SI Trade |
08:24:48 - 21-Sep-26 |
| Unknown* | -74 | $0.00 | SI Trade Correction |
08:24:48 - 21-Sep-26 |
| Unknown* | 74 | $0.00 | SI Trade |
08:24:48 - 21-Sep-26 |
| Buy* | 322 | $48.71 | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Buy* | 2,805 | $48.71 | Automatic Execution |
14:38:41 - 18-Sep-26 |
| Buy* | 84 | $48.82 | SI Trade |
12:54:45 - 18-Sep-26 |
| Buy* | 132 | $48.96 | SI Trade |
11:29:20 - 18-Sep-26 |
| Buy* | 124 | $49.15 | Suspected BUY Trade |
16:35:24 - 17-Sep-26 |
| Buy* | 256 | $48.965 | Automatic Execution |
12:20:07 - 17-Sep-26 |
| Unknown* | 124 | $49.14902 | SI Trade |
12:07:08 - 17-Sep-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
12:07:08 - 17-Sep-26 |
| Unknown* | 124 | $0.00 | SI Trade |
12:07:08 - 17-Sep-26 |
| Sell* | 24 | $48.865 | Automatic Execution |
09:41:13 - 17-Sep-26 |
| Sell* | 24 | $48.84 | Automatic Execution |
09:32:49 - 17-Sep-26 |
| Unknown* | 0 | $48.90967 | SI Trade Currency Conversion |
08:08:08 - 17-Sep-26 |
| Buy* | 1,570 | $49.09 | Suspected BUY Trade |
16:35:15 - 16-Sep-26 |
| Unknown* | 0 | $48.99141 | SI Trade Currency Conversion |
13:43:26 - 16-Sep-26 |
| Unknown* | 0 | $48.99141 | Currency Conversion OTC Trade |
13:43:26 - 16-Sep-26 |
| Buy* | 1,020 | $48.96 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 1,570 | $49.08902 | SI Trade |
10:49:29 - 16-Sep-26 |
| Unknown* | -1,570 | $0.00 | SI Trade Correction |
10:49:29 - 16-Sep-26 |
| Unknown* | 1,570 | $0.00 | SI Trade |
10:49:29 - 16-Sep-26 |
| Buy* | 1,020 | $48.905 | Automatic Execution |
14:27:51 - 15-Sep-26 |
| Buy* | 597 | $48.635 | Automatic Execution |
08:13:31 - 15-Sep-26 |
| Buy* | 688 | $48.635 | Automatic Execution |
08:13:31 - 15-Sep-26 |
| Buy* | 626 | $48.63 | Automatic Execution |
08:13:26 - 15-Sep-26 |
| Buy* | 363 | $49.005 | Suspected BUY Trade |
16:35:27 - 14-Sep-26 |
| Unknown* | 8 | $49.03313 | Currency Conversion Negotiated Trade |
15:14:13 - 14-Sep-26 |
| Sell* | 547 | $48.91 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Sell* | 547 | $48.91 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Buy* | 576 | $48.92 | Automatic Execution |
12:03:19 - 14-Sep-26 |
| Unknown* | 334 | $0.00 | SI Trade |
10:42:31 - 14-Sep-26 |
| Unknown* | 334 | $49.00402 | SI Trade |
10:42:31 - 14-Sep-26 |
| Unknown* | -334 | $0.00 | SI Trade Correction |
10:42:31 - 14-Sep-26 |
| Buy* | 550 | $48.93 | Automatic Execution |
10:01:42 - 14-Sep-26 |
| Buy* | 543 | $48.93 | Automatic Execution |
10:01:40 - 14-Sep-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
10:01:40 - 14-Sep-26 |
| Buy* | 154 | $48.93 | Automatic Execution |
10:01:39 - 14-Sep-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
10:01:39 - 14-Sep-26 |
| Buy* | 569 | $48.93 | Automatic Execution |
10:01:36 - 14-Sep-26 |
| Unknown* | 0 | $49.175 | SI Trade |
10:24:10 - 11-Sep-26 |
| Buy* | 504 | $49.05 | Suspected BUY Trade |
16:35:16 - 10-Sep-26 |
| Unknown* | 18 | $49.14905 | SI Trade Currency Conversion |
15:46:23 - 10-Sep-26 |
| Sell* | 112 | $49.04 | Automatic Execution |
15:29:53 - 10-Sep-26 |
| Buy* | 200 | $48.985 | Automatic Execution |
14:37:21 - 10-Sep-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:37:21 - 10-Sep-26 |
| Buy* | 51 | $48.89 | Automatic Execution |
14:25:08 - 10-Sep-26 |
| Sell* | 557 | $48.92 | Automatic Execution |
14:15:23 - 10-Sep-26 |
| Sell* | 584 | $48.92 | Automatic Execution |
14:15:22 - 10-Sep-26 |
| Buy* | 61 | $49.00 | Automatic Execution |
13:30:38 - 10-Sep-26 |
| Unknown* | 469 | $0.00 | SI Trade |
10:01:57 - 10-Sep-26 |
| Unknown* | 469 | $49.04902 | SI Trade |
10:01:57 - 10-Sep-26 |