| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | $50.05 | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Unknown* | 250 | $49.91639 | Currency Conversion OTC Trade |
11:34:28 - 21-Aug-26 |
| Unknown* | 400 | $49.95705 | SI Trade Currency Conversion |
10:43:45 - 21-Aug-26 |
| Buy* | 138 | $49.95395 | Ordinary |
09:48:51 - 21-Aug-26 |
| Unknown* | 544 | $50.049 | SI Trade |
09:44:41 - 21-Aug-26 |
| Unknown* | -544 | $0.00 | SI Trade Correction |
09:44:41 - 21-Aug-26 |
| Unknown* | 544 | $0.00 | SI Trade |
09:44:41 - 21-Aug-26 |
| Sell* | 714 | $49.845 | Automatic Execution |
16:04:09 - 20-Aug-26 |
| Sell* | 655 | $49.85 | Automatic Execution |
16:04:05 - 20-Aug-26 |
| Unknown* | 485 | $49.80151 | SI Trade |
09:27:58 - 20-Aug-26 |
| Unknown* | -485 | $0.00 | SI Trade Correction |
09:27:58 - 20-Aug-26 |
| Unknown* | 485 | $0.00 | SI Trade |
09:27:58 - 20-Aug-26 |
| Buy* | 150 | $50.17 | Suspected BUY Trade |
16:35:19 - 19-Aug-26 |
| Buy* | 250 | $49.95 | Automatic Execution |
15:35:53 - 19-Aug-26 |
| Unknown* | 4 | $49.55719 | Currency Conversion Negotiated Trade |
15:18:18 - 19-Aug-26 |
| Sell* | 88 | $49.8748 | Negotiated Trade |
14:54:38 - 19-Aug-26 |
| Unknown* | 150 | $50.169 | SI Trade |
09:32:52 - 19-Aug-26 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
09:32:52 - 19-Aug-26 |
| Unknown* | 150 | $0.00 | SI Trade |
09:32:52 - 19-Aug-26 |
| Buy* | 1,345 | $49.70 | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 64 | $49.985 | Automatic Execution |
14:33:05 - 18-Aug-26 |
| Buy* | 63 | $49.95 | Automatic Execution |
11:57:53 - 18-Aug-26 |
| Buy* | 62 | $49.91 | Automatic Execution |
10:30:36 - 18-Aug-26 |
| Buy* | 64 | $49.935 | Automatic Execution |
10:00:39 - 18-Aug-26 |
| Unknown* | 1,526 | $0.00 | SI Trade |
09:08:48 - 18-Aug-26 |
| Unknown* | 1,526 | $49.69901 | SI Trade |
09:08:48 - 18-Aug-26 |
| Unknown* | -1,526 | $0.00 | SI Trade Correction |
09:08:48 - 18-Aug-26 |
| Buy* | 62 | $49.93 | Automatic Execution |
08:57:50 - 18-Aug-26 |
| Buy* | 62 | $49.965 | Automatic Execution |
08:48:22 - 18-Aug-26 |
| Buy* | 68 | $49.98 | Automatic Execution |
08:43:44 - 18-Aug-26 |
| Buy* | 64 | $50.01 | Automatic Execution |
08:28:10 - 18-Aug-26 |
| Buy* | 7,200 | $50.07 | Suspected BUY Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 92 | $50.70 | Suspected BUY Trade |
16:35:00 - 17-Aug-26 |
| Buy* | 152 | $50.51 | Automatic Execution |
15:21:12 - 17-Aug-26 |
| Unknown* | 0 | $50.49 | SI Trade |
13:04:23 - 17-Aug-26 |
| Sell* | 277 | $50.49 | Automatic Execution |
12:57:03 - 17-Aug-26 |
| Buy* | 198 | $50.49 | Automatic Execution |
12:19:40 - 17-Aug-26 |
| Sell* | 136 | $50.50 | Automatic Execution |
12:05:52 - 17-Aug-26 |
| Sell* | 130 | $50.50 | Automatic Execution |
11:13:12 - 17-Aug-26 |
| Sell* | 68 | $50.50 | Automatic Execution |
11:13:12 - 17-Aug-26 |
| Buy* | 1,300 | $50.4691 | Suspected BUY Trade |
11:10:32 - 17-Aug-26 |
| Sell* | 227 | $50.50 | Automatic Execution |
09:44:46 - 17-Aug-26 |
| Sell* | 267 | $50.50 | Automatic Execution |
09:44:46 - 17-Aug-26 |
| Unknown* | 92 | $50.69899 | SI Trade |
09:26:09 - 17-Aug-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
09:26:09 - 17-Aug-26 |
| Unknown* | 92 | $0.00 | SI Trade |
09:26:09 - 17-Aug-26 |
| Buy* | 69 | $50.43 | Suspected BUY Trade |
16:35:15 - 14-Aug-26 |
| Unknown* | 69 | $50.429 | SI Trade |
10:51:59 - 14-Aug-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction |
10:51:59 - 14-Aug-26 |
| Unknown* | 69 | $0.00 | SI Trade |
10:51:59 - 14-Aug-26 |
| Buy* | 1,399 | $50.42 | Suspected BUY Trade |
16:35:16 - 13-Aug-26 |
| Buy* | 980 | $50.34 | Automatic Execution |
14:34:59 - 13-Aug-26 |
| Buy* | 980 | $50.34 | Automatic Execution |
14:34:59 - 13-Aug-26 |
| Buy* | 68 | $50.30 | Automatic Execution |
12:00:45 - 13-Aug-26 |
| Unknown* | 1,399 | $50.419 | SI Trade |
11:47:03 - 13-Aug-26 |
| Unknown* | -1,399 | $0.00 | SI Trade Correction |
11:47:03 - 13-Aug-26 |
| Unknown* | 1,399 | $0.00 | SI Trade |
11:47:03 - 13-Aug-26 |
| Sell* | 73 | $50.27 | Automatic Execution |
10:42:00 - 13-Aug-26 |
| Buy* | 927 | $50.3007 | Suspected BUY Trade |
10:10:28 - 13-Aug-26 |
| Sell* | 23 | $50.18 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 2 | $50.03457 | Currency Conversion Negotiated Trade |
12:21:13 - 12-Aug-26 |
| Unknown* | 41 | $50.02591 | Currency Conversion Negotiated Trade |
15:27:31 - 11-Aug-26 |
| Unknown* | 1,059 | $50.0546 | OTC Trade |
15:08:23 - 11-Aug-26 |
| Sell* | 280 | $49.85 | Automatic Execution |
08:23:06 - 11-Aug-26 |
| Buy* | 205 | $49.885 | Suspected BUY Trade |
16:35:24 - 10-Aug-26 |
| Sell* | 558 | $49.94 | Automatic Execution |
10:05:37 - 10-Aug-26 |
| Sell* | 242 | $49.94 | Automatic Execution |
10:05:37 - 10-Aug-26 |
| Unknown* | 205 | $49.88401 | SI Trade |
09:40:10 - 10-Aug-26 |
| Unknown* | -205 | $0.00 | SI Trade Correction |
09:40:10 - 10-Aug-26 |
| Unknown* | 205 | $0.00 | SI Trade |
09:40:10 - 10-Aug-26 |
| Buy* | 1,000 | $49.94 | Automatic Execution |
08:57:04 - 10-Aug-26 |
| Buy* | 104 | $49.94 | Suspected BUY Trade |
16:35:08 - 07-Aug-26 |
| Buy* | 2,645 | $49.835 | Automatic Execution |
15:45:27 - 07-Aug-26 |
| Sell* | 2,000 | $49.815 | Automatic Execution |
15:10:28 - 07-Aug-26 |
| Sell* | 2,000 | $49.835 | Automatic Execution |
15:02:29 - 07-Aug-26 |
| Sell* | 2,000 | $49.835 | Automatic Execution |
14:57:46 - 07-Aug-26 |
| Sell* | 2,000 | $49.875 | Automatic Execution |
14:56:21 - 07-Aug-26 |
| Buy* | 70 | $50.06 | Automatic Execution |
13:42:39 - 07-Aug-26 |
| Buy* | 40 | $49.80 | Automatic Execution |
13:12:04 - 07-Aug-26 |
| Buy* | 120 | $49.7404 | Suspected BUY Trade |
12:09:45 - 07-Aug-26 |
| Sell* | 1,000 | $49.61 | Automatic Execution |
09:42:38 - 07-Aug-26 |
| Unknown* | 104 | $0.00 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | 104 | $49.93901 | SI Trade |
09:28:26 - 07-Aug-26 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
09:28:26 - 07-Aug-26 |
| Buy* | 24 | $49.59 | Automatic Execution |
09:24:07 - 07-Aug-26 |
| Sell* | 25 | $49.455 | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Buy* | 201 | $49.5702 | Suspected BUY Trade |
12:04:05 - 06-Aug-26 |
| Buy* | 135 | $49.6895 | Suspected BUY Trade |
11:13:09 - 06-Aug-26 |
| Buy* | 72 | $49.695 | Suspected BUY Trade |
16:35:24 - 05-Aug-26 |
| Sell* | 154 | $49.72 | Automatic Execution |
15:29:53 - 05-Aug-26 |
| Sell* | 162 | $49.72 | Automatic Execution |
15:29:51 - 05-Aug-26 |
| Sell* | 196 | $49.725 | Automatic Execution |
15:29:05 - 05-Aug-26 |
| Sell* | 23 | $49.725 | Automatic Execution |
15:29:05 - 05-Aug-26 |
| Sell* | 213 | $49.73 | Automatic Execution |
15:27:58 - 05-Aug-26 |
| Sell* | 220 | $49.73 | Automatic Execution |
15:27:32 - 05-Aug-26 |
| Sell* | 23 | $49.735 | Automatic Execution |
15:27:31 - 05-Aug-26 |
| Sell* | 492 | $49.755 | Automatic Execution |
15:24:59 - 05-Aug-26 |
| Sell* | 190 | $49.74 | Automatic Execution |
15:23:06 - 05-Aug-26 |
| Sell* | 290 | $49.755 | Automatic Execution |
15:22:08 - 05-Aug-26 |
| Sell* | 200 | $49.78 | Automatic Execution |
15:20:33 - 05-Aug-26 |
| Sell* | 139 | $49.785 | Automatic Execution |
15:19:51 - 05-Aug-26 |
| Sell* | 296 | $49.79 | Automatic Execution |
15:18:23 - 05-Aug-26 |
| Sell* | 285 | $49.80 | Automatic Execution |
15:16:47 - 05-Aug-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
15:16:47 - 05-Aug-26 |
| Sell* | 306 | $49.805 | Automatic Execution |
15:15:10 - 05-Aug-26 |
| Sell* | 371 | $49.79 | Automatic Execution |
15:13:35 - 05-Aug-26 |
| Sell* | 23 | $49.795 | Automatic Execution |
15:13:30 - 05-Aug-26 |
| Sell* | 132 | $49.795 | Automatic Execution |
15:11:53 - 05-Aug-26 |
| Sell* | 23 | $49.795 | Automatic Execution |
15:11:53 - 05-Aug-26 |
| Sell* | 127 | $49.82 | Automatic Execution |
15:09:28 - 05-Aug-26 |
| Sell* | 492 | $49.82 | Automatic Execution |
15:09:24 - 05-Aug-26 |
| Buy* | 500 | $49.82 | Automatic Execution |
15:05:29 - 05-Aug-26 |
| Buy* | 2,000 | $49.82 | Automatic Execution |
15:05:29 - 05-Aug-26 |
| Sell* | 186 | $49.75 | Automatic Execution |
15:05:04 - 05-Aug-26 |
| Sell* | 23 | $49.75 | Automatic Execution |
15:05:04 - 05-Aug-26 |
| Sell* | 268 | $49.755 | Automatic Execution |
15:04:00 - 05-Aug-26 |
| Sell* | 151 | $49.725 | Automatic Execution |
15:02:37 - 05-Aug-26 |
| Sell* | 155 | $49.77 | Automatic Execution |
15:00:51 - 05-Aug-26 |
| Sell* | 426 | $49.79 | Automatic Execution |
14:59:58 - 05-Aug-26 |
| Sell* | 66 | $49.79 | Automatic Execution |
14:59:58 - 05-Aug-26 |
| Unknown* | 72 | $49.69401 | SI Trade |
08:56:52 - 05-Aug-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
08:56:52 - 05-Aug-26 |
| Unknown* | 72 | $0.00 | SI Trade |
08:56:52 - 05-Aug-26 |
| Buy* | 72 | $49.7794 | Suspected BUY Trade |
08:10:26 - 05-Aug-26 |
| Buy* | 275 | $49.35 | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Sell* | 24 | $49.065 | Automatic Execution |
14:26:13 - 04-Aug-26 |
| Sell* | 24 | $49.075 | Automatic Execution |
14:25:48 - 04-Aug-26 |
| Sell* | 24 | $49.005 | Automatic Execution |
13:43:16 - 04-Aug-26 |
| Sell* | 24 | $49.005 | Automatic Execution |
13:43:05 - 04-Aug-26 |
| Sell* | 24 | $49.00 | Automatic Execution |
13:42:54 - 04-Aug-26 |
| Sell* | 24 | $49.00 | Automatic Execution |
13:42:43 - 04-Aug-26 |
| Sell* | 24 | $48.99 | Automatic Execution |
13:24:55 - 04-Aug-26 |
| Sell* | 24 | $48.99 | Automatic Execution |
13:24:44 - 04-Aug-26 |
| Sell* | 24 | $48.99 | Automatic Execution |
13:24:34 - 04-Aug-26 |
| Sell* | 24 | $48.99 | Automatic Execution |
13:24:24 - 04-Aug-26 |
| Buy* | 578 | $48.94 | Automatic Execution |
12:29:12 - 04-Aug-26 |
| Sell* | 24 | $48.935 | Automatic Execution |
12:28:49 - 04-Aug-26 |
| Sell* | 24 | $48.93 | Automatic Execution |
12:28:38 - 04-Aug-26 |
| Sell* | 24 | $48.92 | Automatic Execution |
12:25:55 - 04-Aug-26 |
| Sell* | 24 | $48.92 | Automatic Execution |
12:25:55 - 04-Aug-26 |
| Unknown* | 1 | $48.8661 | Currency Conversion Negotiated Trade |
12:25:04 - 04-Aug-26 |
| Sell* | 24 | $48.895 | Automatic Execution |
12:13:59 - 04-Aug-26 |
| Sell* | 24 | $48.89 | Automatic Execution |
12:13:49 - 04-Aug-26 |
| Sell* | 24 | $48.89 | Automatic Execution |
12:13:38 - 04-Aug-26 |
| Sell* | 24 | $48.885 | Automatic Execution |
12:13:27 - 04-Aug-26 |
| Sell* | 24 | $48.875 | Automatic Execution |
12:11:15 - 04-Aug-26 |
| Sell* | 24 | $48.875 | Automatic Execution |
12:11:05 - 04-Aug-26 |
| Sell* | 24 | $48.875 | Automatic Execution |
12:10:54 - 04-Aug-26 |
| Sell* | 24 | $48.865 | Automatic Execution |
12:05:41 - 04-Aug-26 |
| Sell* | 24 | $48.85 | Automatic Execution |
11:57:17 - 04-Aug-26 |
| Sell* | 24 | $48.85 | Automatic Execution |
11:57:06 - 04-Aug-26 |
| Sell* | 24 | $48.85 | Automatic Execution |
11:56:56 - 04-Aug-26 |
| Sell* | 24 | $48.86 | Automatic Execution |
11:54:39 - 04-Aug-26 |
| Sell* | 2,381 | $48.865 | Automatic Execution |
11:50:22 - 04-Aug-26 |
| Sell* | 70 | $48.87 | Automatic Execution |
11:50:22 - 04-Aug-26 |
| Sell* | 24 | $48.88 | Automatic Execution |
11:49:17 - 04-Aug-26 |
| Sell* | 24 | $48.88 | Automatic Execution |
11:49:07 - 04-Aug-26 |
| Sell* | 24 | $48.89 | Automatic Execution |
11:48:43 - 04-Aug-26 |
| Sell* | 24 | $48.89 | Automatic Execution |
11:48:32 - 04-Aug-26 |
| Sell* | 24 | $48.74 | Automatic Execution |
10:55:30 - 04-Aug-26 |
| Sell* | 24 | $48.745 | Automatic Execution |
10:54:08 - 04-Aug-26 |
| Sell* | 24 | $48.755 | Automatic Execution |
10:51:00 - 04-Aug-26 |
| Sell* | 24 | $48.76 | Automatic Execution |
10:46:50 - 04-Aug-26 |
| Unknown* | 10 | $48.79049 | Currency Conversion Negotiated Trade |
10:10:15 - 04-Aug-26 |
| Unknown* | 167 | $49.34902 | SI Trade |
09:32:37 - 04-Aug-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction |
09:32:37 - 04-Aug-26 |
| Unknown* | 167 | $0.00 | SI Trade |
09:32:37 - 04-Aug-26 |
| Buy* | 30 | $48.875 | Automatic Execution |
09:02:18 - 04-Aug-26 |
| Buy* | 1 | $48.865 | Automatic Execution |
08:49:51 - 04-Aug-26 |
| Buy* | 117 | $48.89 | Automatic Execution |
08:16:44 - 04-Aug-26 |
| Buy* | 193 | $48.565 | Suspected BUY Trade |
16:35:06 - 03-Aug-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
14:32:14 - 03-Aug-26 |
| Unknown* | 165 | $48.56403 | SI Trade |
09:35:03 - 03-Aug-26 |
| Unknown* | -165 | $0.00 | SI Trade Correction |
09:35:03 - 03-Aug-26 |
| Unknown* | 165 | $0.00 | SI Trade |
09:35:03 - 03-Aug-26 |
| Sell* | 121 | $48.635 | Automatic Execution |
08:51:26 - 03-Aug-26 |
| Buy* | 77 | $48.665 | Automatic Execution |
08:49:17 - 03-Aug-26 |
| Buy* | 75 | $48.64 | Automatic Execution |
08:44:39 - 03-Aug-26 |
| Buy* | 73 | $48.38 | SI Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 4 | $48.38 | SI Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 77 | $48.38 | Suspected BUY Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 2,040 | $48.315 | Automatic Execution |
15:58:58 - 31-Jul-26 |
| Buy* | 2,040 | $48.315 | Automatic Execution |
15:58:57 - 31-Jul-26 |
| Buy* | 246 | $48.235 | Automatic Execution |
15:46:13 - 31-Jul-26 |
| Buy* | 191 | $48.54 | Automatic Execution |
12:57:28 - 31-Jul-26 |
| Buy* | 408 | $48.54 | Automatic Execution |
12:57:28 - 31-Jul-26 |
| Buy* | 186 | $48.54 | Automatic Execution |
12:57:27 - 31-Jul-26 |
| Buy* | 408 | $48.54 | Automatic Execution |
12:57:27 - 31-Jul-26 |
| Buy* | 182 | $48.54 | Automatic Execution |
12:57:27 - 31-Jul-26 |
| Buy* | 408 | $48.54 | Automatic Execution |
12:57:27 - 31-Jul-26 |
| Buy* | 584 | $48.54 | Automatic Execution |
12:57:27 - 31-Jul-26 |
| Buy* | 32 | $48.655 | Automatic Execution |
08:04:24 - 31-Jul-26 |
| Buy* | 618 | $47.82 | Automatic Execution |
12:10:13 - 30-Jul-26 |
| Buy* | 630 | $47.82 | Automatic Execution |
12:10:12 - 30-Jul-26 |
| Unknown* | 72 | $48.17654 | SI Trade |
09:36:59 - 30-Jul-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
09:36:59 - 30-Jul-26 |
| Unknown* | 72 | $0.00 | SI Trade |
09:36:59 - 30-Jul-26 |
| Buy* | 1,922 | $47.61 | Suspected BUY Trade |
16:35:15 - 29-Jul-26 |
| Sell* | 308 | $47.60 | Automatic Execution |
16:11:02 - 29-Jul-26 |
| Sell* | 290 | $47.555 | Automatic Execution |
15:43:00 - 29-Jul-26 |