| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $47.72526 | Currency Conversion Negotiated Trade |
12:15:32 - 30-Oct-26 |
| Sell* | 2,000 | $47.9252 | SI Trade |
10:52:20 - 30-Oct-26 |
| Sell* | 285 | $47.95 | Automatic Execution |
10:08:55 - 30-Oct-26 |
| Buy* | 73 | $48.00 | Suspected BUY Trade |
08:00:00 - 30-Oct-26 |
| Buy* | 94 | $48.28 | SI Trade |
16:29:33 - 29-Oct-26 |
| Sell* | 83 | $48.285 | Automatic Execution |
16:24:35 - 29-Oct-26 |
| Sell* | 89 | $48.305 | Automatic Execution |
16:11:09 - 29-Oct-26 |
| Sell* | 93 | $48.305 | Automatic Execution |
16:03:46 - 29-Oct-26 |
| Sell* | 101 | $48.295 | Automatic Execution |
15:49:52 - 29-Oct-26 |
| Sell* | 81 | $48.32 | Automatic Execution |
15:45:17 - 29-Oct-26 |
| Sell* | 84 | $48.35 | Automatic Execution |
15:36:18 - 29-Oct-26 |
| Sell* | 103 | $48.355 | Automatic Execution |
15:36:11 - 29-Oct-26 |
| Sell* | 82 | $48.335 | Automatic Execution |
15:23:13 - 29-Oct-26 |
| Sell* | 148 | $48.34 | Automatic Execution |
15:23:03 - 29-Oct-26 |
| Sell* | 85 | $48.27 | Automatic Execution |
14:57:32 - 29-Oct-26 |
| Sell* | 82 | $48.275 | Automatic Execution |
14:57:23 - 29-Oct-26 |
| Sell* | 87 | $48.31 | Automatic Execution |
14:47:22 - 29-Oct-26 |
| Sell* | 94 | $48.315 | Automatic Execution |
14:47:16 - 29-Oct-26 |
| Sell* | 111 | $48.27 | Automatic Execution |
14:42:34 - 29-Oct-26 |
| Sell* | 18 | $48.275 | Automatic Execution |
14:42:28 - 29-Oct-26 |
| Sell* | 84 | $48.275 | Automatic Execution |
14:41:45 - 29-Oct-26 |
| Sell* | 113 | $48.28 | Automatic Execution |
14:41:45 - 29-Oct-26 |
| Sell* | 84 | $48.27 | Automatic Execution |
14:22:44 - 29-Oct-26 |
| Sell* | 145 | $48.195 | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Sell* | 541 | $48.195 | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Sell* | 1,195 | $48.195 | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Sell* | 93 | $48.235 | Automatic Execution |
14:09:37 - 29-Oct-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:59:49 - 29-Oct-26 |
| Sell* | 89 | $48.18 | Automatic Execution |
13:52:26 - 29-Oct-26 |
| Sell* | 95 | $48.185 | Automatic Execution |
13:52:08 - 29-Oct-26 |
| Sell* | 445 | $48.175 | Automatic Execution |
13:49:47 - 29-Oct-26 |
| Sell* | 575 | $48.175 | Automatic Execution |
13:49:47 - 29-Oct-26 |
| Sell* | 47 | $48.175 | Automatic Execution |
13:43:24 - 29-Oct-26 |
| Sell* | 46 | $48.15 | Automatic Execution |
13:41:07 - 29-Oct-26 |
| Sell* | 45 | $48.155 | Automatic Execution |
13:41:05 - 29-Oct-26 |
| Sell* | 46 | $48.165 | Automatic Execution |
13:33:11 - 29-Oct-26 |
| Sell* | 50 | $48.185 | Automatic Execution |
13:32:34 - 29-Oct-26 |
| Sell* | 47 | $48.135 | Automatic Execution |
13:25:52 - 29-Oct-26 |
| Sell* | 39 | $48.14 | Automatic Execution |
13:25:34 - 29-Oct-26 |
| Sell* | 41 | $48.145 | Automatic Execution |
13:24:24 - 29-Oct-26 |
| Sell* | 58 | $48.15 | Automatic Execution |
13:24:17 - 29-Oct-26 |
| Sell* | 44 | $48.155 | Automatic Execution |
13:20:01 - 29-Oct-26 |
| Sell* | 43 | $48.16 | Automatic Execution |
13:20:00 - 29-Oct-26 |
| Sell* | 39 | $48.165 | Automatic Execution |
13:18:04 - 29-Oct-26 |
| Sell* | 42 | $48.115 | Automatic Execution |
12:40:31 - 29-Oct-26 |
| Sell* | 32 | $48.095 | Automatic Execution |
12:34:36 - 29-Oct-26 |
| Sell* | 34 | $48.10 | Automatic Execution |
12:34:26 - 29-Oct-26 |
| Sell* | 35 | $48.105 | Automatic Execution |
12:34:22 - 29-Oct-26 |
| Sell* | 46 | $48.11 | Automatic Execution |
12:33:51 - 29-Oct-26 |
| Sell* | 54 | $48.115 | Automatic Execution |
12:33:35 - 29-Oct-26 |
| Sell* | 40 | $48.12 | Automatic Execution |
12:33:19 - 29-Oct-26 |
| Sell* | 31 | $48.05 | Automatic Execution |
12:02:57 - 29-Oct-26 |
| Sell* | 32 | $48.055 | Automatic Execution |
12:01:18 - 29-Oct-26 |
| Sell* | 35 | $48.06 | Automatic Execution |
12:01:07 - 29-Oct-26 |
| Sell* | 31 | $48.09 | Automatic Execution |
11:55:54 - 29-Oct-26 |
| Sell* | 29 | $48.095 | Automatic Execution |
11:55:40 - 29-Oct-26 |
| Sell* | 29 | $48.10 | Automatic Execution |
11:52:48 - 29-Oct-26 |
| Sell* | 34 | $48.115 | Automatic Execution |
11:39:05 - 29-Oct-26 |
| Buy* | 166 | $48.18 | SI Trade |
11:30:06 - 29-Oct-26 |
| Sell* | 46 | $48.18 | Automatic Execution |
11:30:04 - 29-Oct-26 |
| Buy* | 46 | $48.205 | SI Trade |
11:22:33 - 29-Oct-26 |
| Buy* | 58 | $48.195 | SI Trade |
11:12:06 - 29-Oct-26 |
| Buy* | 45 | $48.175 | SI Trade |
11:06:58 - 29-Oct-26 |
| Sell* | 37 | $48.085 | Automatic Execution |
10:40:27 - 29-Oct-26 |
| Sell* | 30 | $48.09 | Automatic Execution |
10:37:31 - 29-Oct-26 |
| Sell* | 35 | $48.095 | Automatic Execution |
10:33:29 - 29-Oct-26 |
| Buy* | 142 | $48.16 | SI Trade |
10:17:23 - 29-Oct-26 |
| Buy* | 43 | $48.19 | SI Trade |
10:10:23 - 29-Oct-26 |
| Buy* | 44 | $48.18 | SI Trade |
10:03:23 - 29-Oct-26 |
| Buy* | 46 | $48.205 | Automatic Execution |
09:59:41 - 29-Oct-26 |
| Buy* | 47 | $48.145 | SI Trade |
09:48:33 - 29-Oct-26 |
| Sell* | 35 | $48.085 | Automatic Execution |
09:35:27 - 29-Oct-26 |
| Buy* | 52 | $48.115 | SI Trade |
09:34:13 - 29-Oct-26 |
| Buy* | 16 | $48.13 | SI Trade |
09:22:13 - 29-Oct-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
08:35:22 - 29-Oct-26 |
| Sell* | 78 | $48.31 | Uncrossing Trade |
16:35:21 - 28-Oct-26 |
| Unknown* | 2 | $47.88931 | Currency Conversion Negotiated Trade |
12:15:32 - 28-Oct-26 |
| Buy* | 420 | $47.8994 | SI Trade |
10:17:27 - 28-Oct-26 |
| Unknown* | 91 | $48.30904 | SI Trade |
08:24:56 - 28-Oct-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
08:24:56 - 28-Oct-26 |
| Unknown* | 91 | $0.00 | SI Trade |
08:24:56 - 28-Oct-26 |
| Buy* | 71 | $47.955 | Suspected BUY Trade |
16:35:04 - 27-Oct-26 |
| Unknown* | 3 | $47.92128 | Currency Conversion Negotiated Trade |
15:11:22 - 27-Oct-26 |
| Unknown* | 2 | $47.78121 | Currency Conversion Negotiated Trade |
12:15:32 - 27-Oct-26 |
| Buy* | 7,680 | $47.63 | Automatic Execution |
09:08:05 - 27-Oct-26 |
| Buy* | 591 | $47.63 | Automatic Execution |
09:08:05 - 27-Oct-26 |
| Buy* | 591 | $47.63 | Automatic Execution |
09:08:05 - 27-Oct-26 |
| Buy* | 569 | $47.63 | Automatic Execution |
09:08:03 - 27-Oct-26 |
| Buy* | 569 | $47.63 | Automatic Execution |
09:08:03 - 27-Oct-26 |
| Buy* | 2,962 | $47.63 | Automatic Execution |
09:07:10 - 27-Oct-26 |
| Buy* | 592 | $47.63 | Automatic Execution |
09:07:10 - 27-Oct-26 |
| Buy* | 560 | $47.63 | Automatic Execution |
09:07:08 - 27-Oct-26 |
| Buy* | 560 | $47.63 | Automatic Execution |
09:07:08 - 27-Oct-26 |
| Buy* | 562 | $47.63 | Automatic Execution |
09:07:08 - 27-Oct-26 |
| Buy* | 562 | $47.63 | Automatic Execution |
09:07:08 - 27-Oct-26 |
| Buy* | 580 | $47.63 | Automatic Execution |
09:07:07 - 27-Oct-26 |
| Buy* | 580 | $47.63 | Automatic Execution |
09:07:07 - 27-Oct-26 |
| Buy* | 579 | $47.63 | Automatic Execution |
09:06:44 - 27-Oct-26 |
| Buy* | 579 | $47.63 | Automatic Execution |
09:06:44 - 27-Oct-26 |
| Buy* | 621 | $47.63 | Automatic Execution |
09:06:42 - 27-Oct-26 |
| Buy* | 643 | $47.63 | Automatic Execution |
09:06:42 - 27-Oct-26 |
| Buy* | 620 | $47.63 | Automatic Execution |
09:06:39 - 27-Oct-26 |
| Buy* | 560 | $47.63 | Automatic Execution |
09:06:17 - 27-Oct-26 |
| Buy* | 623 | $47.63 | Automatic Execution |
09:06:17 - 27-Oct-26 |
| Buy* | 630 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 630 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 633 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 633 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 325 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 621 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 621 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 615 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 615 | $47.63 | Automatic Execution |
09:06:16 - 27-Oct-26 |
| Buy* | 574 | $47.63 | Automatic Execution |
09:06:09 - 27-Oct-26 |
| Buy* | 597 | $47.63 | Automatic Execution |
09:06:09 - 27-Oct-26 |
| Buy* | 597 | $47.63 | Automatic Execution |
09:06:09 - 27-Oct-26 |
| Buy* | 574 | $47.63 | Automatic Execution |
09:06:09 - 27-Oct-26 |
| Buy* | 576 | $47.63 | Automatic Execution |
09:06:06 - 27-Oct-26 |
| Buy* | 576 | $47.63 | Automatic Execution |
09:06:06 - 27-Oct-26 |
| Sell* | 10,000 | $47.635 | SI Trade |
09:05:39 - 27-Oct-26 |
| Sell* | 5,100 | $47.635 | SI Trade |
09:05:19 - 27-Oct-26 |
| Sell* | 94 | $47.63 | SI Trade |
09:04:55 - 27-Oct-26 |
| Unknown* | 71 | $47.95405 | SI Trade |
07:41:06 - 27-Oct-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction |
07:41:06 - 27-Oct-26 |
| Unknown* | 71 | $0.00 | SI Trade |
07:41:06 - 27-Oct-26 |
| Buy* | 504 | $47.66 | Suspected BUY Trade |
16:35:27 - 26-Oct-26 |
| Unknown* | 504 | $47.65905 | SI Trade |
09:07:07 - 26-Oct-26 |
| Unknown* | -504 | $0.00 | SI Trade Correction |
09:07:07 - 26-Oct-26 |
| Unknown* | 504 | $0.00 | SI Trade |
09:07:07 - 26-Oct-26 |
| Unknown* | 4 | $47.57292 | Currency Conversion Negotiated Trade |
08:30:22 - 26-Oct-26 |
| Buy* | 335 | $47.48337 | Ordinary |
08:00:30 - 26-Oct-26 |
| Buy* | 70 | $47.515 | Suspected BUY Trade |
16:35:15 - 23-Oct-26 |
| Buy* | 2,338 | $47.325 | Automatic Execution |
15:41:49 - 23-Oct-26 |
| Buy* | 933 | $47.3491 | Suspected BUY Trade |
12:34:13 - 23-Oct-26 |
| Unknown* | 4 | $47.40758 | Currency Conversion Negotiated Trade |
12:15:36 - 23-Oct-26 |
| Unknown* | 70 | $0.00 | SI Trade |
10:23:55 - 23-Oct-26 |
| Unknown* | 70 | $47.51405 | SI Trade |
10:23:55 - 23-Oct-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
10:23:55 - 23-Oct-26 |
| Buy* | 84 | $47.445 | Automatic Execution |
09:58:07 - 23-Oct-26 |
| Sell* | 89 | $47.45 | Automatic Execution |
09:14:18 - 23-Oct-26 |
| Unknown* | 0 | $47.55 | SI Trade |
08:00:11 - 23-Oct-26 |
| Sell* | 5 | $47.55 | Uncrossing Trade |
08:00:11 - 23-Oct-26 |
| Buy* | 120 | $47.84 | Suspected BUY Trade |
16:35:24 - 22-Oct-26 |
| Buy* | 960 | $47.7538 | SI Trade |
14:56:07 - 22-Oct-26 |
| Unknown* | 12 | $47.65659 | Currency Conversion Negotiated Trade |
14:17:07 - 22-Oct-26 |
| Unknown* | 13 | $47.92086 | Currency Conversion Negotiated Trade |
12:15:36 - 21-Oct-26 |
| Unknown* | 11 | $47.92086 | Currency Conversion Negotiated Trade |
12:15:34 - 21-Oct-26 |
| Sell* | 74 | $47.87 | Uncrossing Trade |
16:35:04 - 20-Oct-26 |
| Unknown* | 83 | $47.86905 | SI Trade |
08:56:46 - 20-Oct-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction |
08:56:46 - 20-Oct-26 |
| Unknown* | 83 | $0.00 | SI Trade |
08:56:46 - 20-Oct-26 |
| Sell* | 1,867 | $47.515 | Automatic Execution |
15:51:08 - 19-Oct-26 |
| Sell* | 1,850 | $47.545 | Automatic Execution |
15:48:17 - 19-Oct-26 |
| Buy* | 3,120 | $47.565 | Automatic Execution |
15:41:39 - 19-Oct-26 |
| Sell* | 43 | $47.6372 | Ordinary |
14:06:10 - 19-Oct-26 |
| Buy* | 83 | $47.7525 | Suspected BUY Trade |
09:05:41 - 19-Oct-26 |
| Buy* | 962 | $47.89 | SI Trade |
08:04:05 - 19-Oct-26 |
| Unknown* | 0 | $47.73858 | SI Trade Currency Conversion |
08:01:13 - 19-Oct-26 |
| Buy* | 70 | $47.965 | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Buy* | 70 | $48.10 | Automatic Execution |
14:50:51 - 16-Oct-26 |
| Sell* | 166 | $48.10 | Automatic Execution |
12:33:34 - 16-Oct-26 |
| Sell* | 138 | $48.10 | Automatic Execution |
12:33:34 - 16-Oct-26 |
| Sell* | 7 | $48.10 | Automatic Execution |
12:33:34 - 16-Oct-26 |
| Sell* | 328 | $48.10 | Automatic Execution |
12:33:34 - 16-Oct-26 |
| Sell* | 247 | $48.10 | Automatic Execution |
12:33:34 - 16-Oct-26 |
| Unknown* | 70 | $0.00 | SI Trade |
10:41:38 - 16-Oct-26 |
| Unknown* | 70 | $47.96405 | SI Trade |
10:41:38 - 16-Oct-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
10:41:38 - 16-Oct-26 |
| Buy* | 241 | $48.10 | SI Trade |
09:20:30 - 16-Oct-26 |
| Sell* | 138 | $48.025 | Uncrossing Trade |
16:35:23 - 15-Oct-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:49:20 - 15-Oct-26 |
| Unknown* | 1,227 | $47.4865 | OTC Trade |
14:05:08 - 15-Oct-26 |
| Sell* | 147 | $47.50 | Automatic Execution |
12:57:17 - 15-Oct-26 |
| Unknown* | 102 | $47.61047 | SI Trade Currency Conversion |
12:32:51 - 15-Oct-26 |
| Unknown* | 1 | $47.42746 | Currency Conversion Negotiated Trade |
12:15:06 - 15-Oct-26 |
| Unknown* | 141 | $48.02404 | SI Trade |
10:08:31 - 15-Oct-26 |
| Unknown* | -141 | $0.00 | SI Trade Correction |
10:08:31 - 15-Oct-26 |
| Unknown* | 141 | $0.00 | SI Trade |
10:08:31 - 15-Oct-26 |
| Buy* | 161 | $47.755 | Suspected BUY Trade |
16:35:05 - 14-Oct-26 |
| Buy* | 2 | $47.64 | SI Trade |
16:10:10 - 14-Oct-26 |
| Sell* | 87 | $47.79 | Automatic Execution |
13:57:13 - 14-Oct-26 |
| Unknown* | 498 | $48.21824 | Currency Conversion OTC Trade |
13:25:47 - 14-Oct-26 |
| Unknown* | 0 | $48.21824 | SI Trade Currency Conversion |
13:25:47 - 14-Oct-26 |
| Unknown* | 0 | $48.21824 | Currency Conversion OTC Trade |
13:25:47 - 14-Oct-26 |
| Unknown* | 498 | $48.21824 | SI Trade Currency Conversion |
13:25:47 - 14-Oct-26 |
| Unknown* | 78 | $0.00 | SI Trade |
08:27:59 - 14-Oct-26 |
| Unknown* | 78 | $47.75405 | SI Trade |
08:27:59 - 14-Oct-26 |
| Unknown* | 83 | $47.75405 | SI Trade |
08:27:59 - 14-Oct-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction |
08:27:59 - 14-Oct-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction |
08:27:59 - 14-Oct-26 |
| Unknown* | 83 | $0.00 | SI Trade |
08:27:59 - 14-Oct-26 |
| Buy* | 1,025 | $48.12 | SI Trade |
15:54:38 - 13-Oct-26 |
| Buy* | 37 | $48.40633 | SI Trade |
09:31:33 - 13-Oct-26 |
| Sell* | 50 | $48.34117 | Ordinary |
15:54:24 - 09-Oct-26 |
| Buy* | 69 | $48.005 | Suspected BUY Trade |
16:35:14 - 08-Oct-26 |
| Buy* | 2,040 | $48.225 | Automatic Execution |
15:07:40 - 08-Oct-26 |
| Buy* | 466 | $47.98 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 554 | $47.98 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Unknown* | 69 | $48.00404 | SI Trade |
10:23:18 - 08-Oct-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction |
10:23:18 - 08-Oct-26 |