| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 47.5825 | 47.5825 | 47.5825 | 47.5825 | 0 |
| 30th Oct 2026 (Fri) | 48.00 | 48.00 | 47.95 | 47.5825 | 2,367 |
| 29th Oct 2026 (Thu) | 48.10 | 48.355 | 48.05 | 48.2625 | 6,932 |
| 28th Oct 2026 (Wed) | 48.31 | 48.31 | 48.31 | 48.31 | 591 |
| 27th Oct 2026 (Tue) | 47.63 | 47.955 | 47.63 | 47.955 | 45,341 |
| 26th Oct 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.66 | 1,347 |
| 23rd Oct 2026 (Fri) | 47.55 | 47.55 | 47.325 | 47.515 | 3,593 |
| 22nd Oct 2026 (Thu) | 47.84 | 47.84 | 47.84 | 47.84 | 1,092 |
| 21st Oct 2026 (Wed) | 47.87 | 48.09 | 47.87 | 48.09 | 24 |
| 20th Oct 2026 (Tue) | 47.87 | 47.87 | 47.87 | 47.87 | 157 |
| 19th Oct 2026 (Mon) | 47.565 | 47.565 | 47.515 | 47.7075 | 7,925 |
| 16th Oct 2026 (Fri) | 48.10 | 48.10 | 47.965 | 47.965 | 1,337 |
| 15th Oct 2026 (Thu) | 47.50 | 48.025 | 47.50 | 48.025 | 1,786 |
| 14th Oct 2026 (Wed) | 47.79 | 47.79 | 47.755 | 47.755 | 1,407 |
| 13th Oct 2026 (Tue) | 48.275 | 48.275 | 48.0575 | 48.0575 | 1,062 |
| 12th Oct 2026 (Mon) | 48.3825 | 48.3825 | 48.275 | 48.275 | 0 |
| 9th Oct 2026 (Fri) | 48.005 | 48.3825 | 48.005 | 48.3825 | 50 |
| 8th Oct 2026 (Thu) | 48.01 | 48.225 | 47.98 | 48.005 | 3,759 |
| 7th Oct 2026 (Wed) | 48.355 | 48.475 | 48.355 | 48.475 | 25,191 |
| 6th Oct 2026 (Tue) | 49.06 | 49.29 | 49.06 | 49.29 | 0 |
| 5th Oct 2026 (Mon) | 48.76 | 49.06 | 48.61 | 49.06 | 12,332 |
| 2nd Oct 2026 (Fri) | 48.495 | 48.705 | 48.495 | 48.685 | 4,271 |
| 1st Oct 2026 (Thu) | 48.36 | 48.38 | 48.075 | 48.075 | 5,443 |
| 30th Sep 2026 (Wed) | 49.175 | 49.175 | 48.865 | 48.865 | 3,715 |
| 29th Sep 2026 (Tue) | 48.955 | 48.995 | 48.805 | 48.6225 | 5,188 |
| 28th Sep 2026 (Mon) | 48.845 | 48.845 | 48.695 | 48.695 | 1,513 |
| 25th Sep 2026 (Fri) | 49.055 | 49.25 | 48.975 | 49.11 | 2,283 |
| 24th Sep 2026 (Thu) | 48.73 | 48.86 | 48.51 | 48.51 | 2,890 |
| 23rd Sep 2026 (Wed) | 49.36 | 49.36 | 49.08 | 49.13 | 2,776 |
| 22nd Sep 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 71 |
| 21st Sep 2026 (Mon) | 48.6775 | 49.4475 | 48.6775 | 49.4475 | 187 |
| 18th Sep 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.6775 | 3,343 |
| 17th Sep 2026 (Thu) | 48.84 | 49.15 | 48.84 | 49.15 | 552 |
| 16th Sep 2026 (Wed) | 48.96 | 49.09 | 48.96 | 49.09 | 4,160 |
| 15th Sep 2026 (Tue) | 48.63 | 48.905 | 48.63 | 48.7225 | 2,931 |
| 14th Sep 2026 (Mon) | 48.93 | 49.005 | 48.91 | 49.005 | 4,991 |
| 11th Sep 2026 (Fri) | 49.05 | 49.37 | 49.05 | 49.37 | 0 |
| 10th Sep 2026 (Thu) | 49.445 | 49.445 | 48.89 | 49.05 | 3,006 |
| 9th Sep 2026 (Wed) | 49.705 | 49.705 | 49.42 | 49.27 | 1,592 |
| 8th Sep 2026 (Tue) | 49.895 | 50.19 | 49.835 | 50.19 | 9,949 |
| 7th Sep 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 449 |
| 4th Sep 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.03 | 617 |
| 3rd Sep 2026 (Thu) | 49.655 | 49.98 | 49.655 | 49.98 | 819 |
| 2nd Sep 2026 (Wed) | 49.44 | 49.44 | 49.335 | 49.36 | 1,125 |