| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 48.495 | 48.705 | 48.495 | 48.685 | 4,271 |
| 1st Oct 2026 (Thu) | 48.36 | 48.38 | 48.075 | 48.075 | 5,443 |
| 30th Sep 2026 (Wed) | 49.175 | 49.175 | 48.865 | 48.865 | 3,715 |
| 29th Sep 2026 (Tue) | 48.955 | 48.995 | 48.805 | 48.6225 | 5,188 |
| 28th Sep 2026 (Mon) | 48.845 | 48.845 | 48.695 | 48.695 | 1,513 |
| 25th Sep 2026 (Fri) | 49.055 | 49.25 | 48.975 | 49.11 | 2,283 |
| 24th Sep 2026 (Thu) | 48.73 | 48.86 | 48.51 | 48.51 | 2,890 |
| 23rd Sep 2026 (Wed) | 49.36 | 49.36 | 49.08 | 49.13 | 2,776 |
| 22nd Sep 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 71 |
| 21st Sep 2026 (Mon) | 48.6775 | 49.4475 | 48.6775 | 49.4475 | 187 |
| 18th Sep 2026 (Fri) | 48.71 | 48.71 | 48.71 | 48.6775 | 3,343 |
| 17th Sep 2026 (Thu) | 48.84 | 49.15 | 48.84 | 49.15 | 552 |
| 16th Sep 2026 (Wed) | 48.96 | 49.09 | 48.96 | 49.09 | 4,160 |
| 15th Sep 2026 (Tue) | 48.63 | 48.905 | 48.63 | 48.7225 | 2,931 |
| 14th Sep 2026 (Mon) | 48.93 | 49.005 | 48.91 | 49.005 | 4,991 |
| 11th Sep 2026 (Fri) | 49.05 | 49.37 | 49.05 | 49.37 | 0 |
| 10th Sep 2026 (Thu) | 49.445 | 49.445 | 48.89 | 49.05 | 3,006 |
| 9th Sep 2026 (Wed) | 49.705 | 49.705 | 49.42 | 49.27 | 1,592 |
| 8th Sep 2026 (Tue) | 49.895 | 50.19 | 49.835 | 50.19 | 9,949 |
| 7th Sep 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 449 |
| 4th Sep 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.03 | 617 |
| 3rd Sep 2026 (Thu) | 49.655 | 49.98 | 49.655 | 49.98 | 819 |
| 2nd Sep 2026 (Wed) | 49.44 | 49.44 | 49.335 | 49.36 | 1,125 |
| 1st Sep 2026 (Tue) | 49.965 | 49.965 | 49.55 | 49.575 | 3,557 |
| 31st Aug 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| 28th Aug 2026 (Fri) | 50.29 | 50.51 | 50.14 | 50.51 | 4,213 |
| 27th Aug 2026 (Thu) | 50.44 | 50.44 | 50.44 | 50.44 | 254 |
| 26th Aug 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 153 |
| 25th Aug 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 472 |
| 24th Aug 2026 (Mon) | 49.94 | 50.12 | 49.82 | 50.12 | 1,426 |
| 21st Aug 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 1,876 |
| 20th Aug 2026 (Thu) | 49.85 | 49.85 | 49.845 | 49.8025 | 1,854 |
| 19th Aug 2026 (Wed) | 49.95 | 50.17 | 49.95 | 50.17 | 642 |
| 18th Aug 2026 (Tue) | 50.07 | 50.07 | 49.70 | 49.70 | 10,580 |
| 17th Aug 2026 (Mon) | 50.50 | 50.70 | 50.49 | 50.70 | 2,939 |
| 14th Aug 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 138 |
| 13th Aug 2026 (Thu) | 50.27 | 50.42 | 50.27 | 50.42 | 5,826 |
| 12th Aug 2026 (Wed) | 50.18 | 50.18 | 50.18 | 50.155 | 25 |
| 11th Aug 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.95 | 1,380 |
| 10th Aug 2026 (Mon) | 49.94 | 49.94 | 49.885 | 49.885 | 2,210 |
| 7th Aug 2026 (Fri) | 49.59 | 50.06 | 49.59 | 49.94 | 12,107 |
| 6th Aug 2026 (Thu) | 49.455 | 49.455 | 49.455 | 49.455 | 361 |
| 5th Aug 2026 (Wed) | 49.79 | 49.82 | 49.695 | 49.695 | 8,371 |