| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 47.865 | 47.865 | 47.70 | 48.0825 | 411 |
| 27th Jul 2026 (Mon) | 48.46 | 48.46 | 47.945 | 47.945 | 658 |
| 24th Jul 2026 (Fri) | 47.6325 | 48.1075 | 47.6325 | 48.1075 | 337 |
| 23rd Jul 2026 (Thu) | 48.37 | 48.42 | 47.735 | 47.6325 | 278,178 |
| 22nd Jul 2026 (Wed) | 48.21 | 48.45 | 48.21 | 48.45 | 1,415 |
| 21st Jul 2026 (Tue) | 48.215 | 48.45 | 48.215 | 48.45 | 595 |
| 20th Jul 2026 (Mon) | 48.015 | 48.175 | 48.015 | 48.035 | 1,551 |
| 17th Jul 2026 (Fri) | 48.00 | 48.08 | 47.90 | 48.0625 | 5,453 |
| 16th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 154 |
| 15th Jul 2026 (Wed) | 48.87 | 48.87 | 48.815 | 48.815 | 263 |
| 14th Jul 2026 (Tue) | 48.38 | 48.40 | 48.38 | 48.895 | 1,554 |
| 13th Jul 2026 (Mon) | 48.64 | 48.705 | 48.585 | 48.705 | 1,402 |
| 10th Jul 2026 (Fri) | 49.025 | 49.085 | 48.955 | 49.085 | 4,045 |
| 9th Jul 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.92 | 806 |
| 8th Jul 2026 (Wed) | 48.635 | 48.635 | 48.265 | 48.265 | 520 |
| 7th Jul 2026 (Tue) | 49.17 | 49.17 | 48.78 | 48.7675 | 2,165 |
| 6th Jul 2026 (Mon) | 49.235 | 49.285 | 49.235 | 49.3175 | 2,222 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.37 | 49.305 | 49.305 | 12,833 |
| 2nd Jul 2026 (Thu) | 48.56 | 49.35 | 48.485 | 48.9375 | 2,547 |
| 1st Jul 2026 (Wed) | 48.88 | 48.995 | 48.69 | 48.96 | 61,712 |
| 30th Jun 2026 (Tue) | 48.725 | 48.995 | 48.685 | 49.015 | 1,650 |
| 29th Jun 2026 (Mon) | 48.555 | 48.755 | 48.55 | 48.755 | 2,090 |
| 26th Jun 2026 (Fri) | 48.585 | 48.585 | 48.585 | 48.585 | 693 |
| 25th Jun 2026 (Thu) | 48.58 | 48.90 | 48.58 | 48.7675 | 3,002 |
| 24th Jun 2026 (Wed) | 48.21 | 48.295 | 48.185 | 48.295 | 9,148 |
| 23rd Jun 2026 (Tue) | 48.30 | 48.325 | 48.29 | 48.325 | 1,139 |
| 22nd Jun 2026 (Mon) | 49.20 | 49.465 | 49.20 | 49.40 | 1,640 |
| 19th Jun 2026 (Fri) | 48.95 | 49.17 | 48.95 | 49.17 | 704 |
| 18th Jun 2026 (Thu) | 48.99 | 49.065 | 48.99 | 49.065 | 3,399 |
| 17th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.1975 | 1,802 |
| 16th Jun 2026 (Tue) | 49.015 | 49.015 | 49.015 | 49.015 | 1,124 |
| 15th Jun 2026 (Mon) | 49.065 | 49.065 | 49.065 | 48.9325 | 401 |
| 12th Jun 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.24 | 900 |
| 11th Jun 2026 (Thu) | 47.06 | 47.07 | 47.06 | 46.875 | 2,394 |
| 10th Jun 2026 (Wed) | 47.095 | 47.095 | 47.095 | 47.095 | 467 |
| 9th Jun 2026 (Tue) | 47.265 | 47.265 | 47.265 | 47.265 | 352 |
| 8th Jun 2026 (Mon) | 47.42 | 47.47 | 47.42 | 47.47 | 650 |
| 5th Jun 2026 (Fri) | 48.12 | 48.12 | 48.12 | 47.5625 | 99 |
| 4th Jun 2026 (Thu) | 48.18 | 48.41 | 48.18 | 48.41 | 442 |
| 3rd Jun 2026 (Wed) | 48.59 | 48.605 | 48.305 | 48.375 | 1,190 |
| 2nd Jun 2026 (Tue) | 48.84 | 48.93 | 48.715 | 48.93 | 523 |
| 1st Jun 2026 (Mon) | 48.67 | 48.67 | 48.355 | 48.60 | 898 |
| 29th May 2026 (Fri) | 48.345 | 48.6375 | 48.345 | 48.6375 | 0 |