| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 1,876 |
| 20th Aug 2026 (Thu) | 49.85 | 49.85 | 49.845 | 49.8025 | 1,854 |
| 19th Aug 2026 (Wed) | 49.95 | 50.17 | 49.95 | 50.17 | 642 |
| 18th Aug 2026 (Tue) | 50.07 | 50.07 | 49.70 | 49.70 | 10,580 |
| 17th Aug 2026 (Mon) | 50.50 | 50.70 | 50.49 | 50.70 | 2,939 |
| 14th Aug 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 138 |
| 13th Aug 2026 (Thu) | 50.27 | 50.42 | 50.27 | 50.42 | 5,826 |
| 12th Aug 2026 (Wed) | 50.18 | 50.18 | 50.18 | 50.155 | 25 |
| 11th Aug 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.95 | 1,380 |
| 10th Aug 2026 (Mon) | 49.94 | 49.94 | 49.885 | 49.885 | 2,210 |
| 7th Aug 2026 (Fri) | 49.59 | 50.06 | 49.59 | 49.94 | 12,107 |
| 6th Aug 2026 (Thu) | 49.455 | 49.455 | 49.455 | 49.455 | 361 |
| 5th Aug 2026 (Wed) | 49.79 | 49.82 | 49.695 | 49.695 | 8,371 |
| 4th Aug 2026 (Tue) | 48.89 | 49.35 | 48.74 | 49.35 | 4,446 |
| 3rd Aug 2026 (Mon) | 48.64 | 48.665 | 48.38 | 48.565 | 641 |
| 31st Jul 2026 (Fri) | 48.655 | 48.655 | 48.235 | 48.38 | 6,879 |
| 30th Jul 2026 (Thu) | 47.82 | 47.82 | 47.82 | 48.1775 | 1,320 |
| 29th Jul 2026 (Wed) | 48.01 | 48.01 | 47.555 | 47.61 | 9,655 |
| 28th Jul 2026 (Tue) | 47.865 | 47.865 | 47.70 | 48.0825 | 411 |
| 27th Jul 2026 (Mon) | 48.46 | 48.46 | 47.945 | 47.945 | 658 |
| 24th Jul 2026 (Fri) | 47.6325 | 48.1075 | 47.6325 | 48.1075 | 337 |
| 23rd Jul 2026 (Thu) | 48.37 | 48.42 | 47.735 | 47.6325 | 278,178 |
| 22nd Jul 2026 (Wed) | 48.21 | 48.45 | 48.21 | 48.45 | 1,415 |
| 21st Jul 2026 (Tue) | 48.215 | 48.45 | 48.215 | 48.45 | 595 |
| 20th Jul 2026 (Mon) | 48.015 | 48.175 | 48.015 | 48.035 | 1,551 |
| 17th Jul 2026 (Fri) | 48.00 | 48.08 | 47.90 | 48.0625 | 5,453 |
| 16th Jul 2026 (Thu) | 48.62 | 48.62 | 48.62 | 48.62 | 154 |
| 15th Jul 2026 (Wed) | 48.87 | 48.87 | 48.815 | 48.815 | 263 |
| 14th Jul 2026 (Tue) | 48.38 | 48.40 | 48.38 | 48.895 | 1,554 |
| 13th Jul 2026 (Mon) | 48.64 | 48.705 | 48.585 | 48.705 | 1,402 |
| 10th Jul 2026 (Fri) | 49.025 | 49.085 | 48.955 | 49.085 | 4,045 |
| 9th Jul 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.92 | 806 |
| 8th Jul 2026 (Wed) | 48.635 | 48.635 | 48.265 | 48.265 | 520 |
| 7th Jul 2026 (Tue) | 49.17 | 49.17 | 48.78 | 48.7675 | 2,165 |
| 6th Jul 2026 (Mon) | 49.235 | 49.285 | 49.235 | 49.3175 | 2,222 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.37 | 49.305 | 49.305 | 12,833 |
| 2nd Jul 2026 (Thu) | 48.56 | 49.35 | 48.485 | 48.9375 | 2,547 |
| 1st Jul 2026 (Wed) | 48.88 | 48.995 | 48.69 | 48.96 | 61,712 |
| 30th Jun 2026 (Tue) | 48.725 | 48.995 | 48.685 | 49.015 | 1,650 |
| 29th Jun 2026 (Mon) | 48.555 | 48.755 | 48.55 | 48.755 | 2,090 |
| 26th Jun 2026 (Fri) | 48.585 | 48.585 | 48.585 | 48.585 | 693 |
| 25th Jun 2026 (Thu) | 48.58 | 48.90 | 48.58 | 48.7675 | 3,002 |
| 24th Jun 2026 (Wed) | 48.21 | 48.295 | 48.185 | 48.295 | 9,148 |