| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 46.88 | 46.94 | 46.745 | 46.94 | 5,414 |
| 11th May 2026 (Mon) | 47.1125 | 47.3575 | 47.1125 | 47.3575 | 0 |
| 8th May 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.1125 | 22 |
| 7th May 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.36 | 415 |
| 6th May 2026 (Wed) | 47.05 | 47.18 | 47.05 | 47.18 | 639 |
| 5th May 2026 (Tue) | 45.87 | 45.87 | 45.87 | 46.12 | 2,217 |
| 4th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| 1st May 2026 (Fri) | 46.02 | 46.22 | 46.02 | 46.22 | 0 |
| 30th Apr 2026 (Thu) | 45.035 | 46.02 | 45.035 | 46.02 | 648 |
| 29th Apr 2026 (Wed) | 45.455 | 45.455 | 45.2575 | 45.2575 | 0 |
| 28th Apr 2026 (Tue) | 45.67 | 45.67 | 45.455 | 45.455 | 692 |
| 27th Apr 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 242 |
| 24th Apr 2026 (Fri) | 45.655 | 45.655 | 45.655 | 45.655 | 842 |
| 23rd Apr 2026 (Thu) | 45.855 | 45.855 | 45.855 | 45.855 | 5,022 |
| 22nd Apr 2026 (Wed) | 45.9825 | 45.9825 | 45.9325 | 45.9325 | 0 |
| 21st Apr 2026 (Tue) | 46.365 | 46.365 | 46.01 | 45.9825 | 3,918 |
| 20th Apr 2026 (Mon) | 46.05 | 46.585 | 46.05 | 46.585 | 1,425 |
| 17th Apr 2026 (Fri) | 45.8325 | 46.605 | 45.8325 | 46.605 | 177 |
| 16th Apr 2026 (Thu) | 45.895 | 45.90 | 45.895 | 45.8325 | 1,819 |
| 15th Apr 2026 (Wed) | 45.915 | 45.915 | 45.915 | 45.915 | 164 |
| 14th Apr 2026 (Tue) | 44.70 | 45.62 | 44.70 | 45.62 | 3 |
| 13th Apr 2026 (Mon) | 44.405 | 44.405 | 44.405 | 44.70 | 912 |
| 10th Apr 2026 (Fri) | 44.4925 | 44.85 | 44.4925 | 44.85 | 16 |
| 9th Apr 2026 (Thu) | 44.665 | 44.665 | 44.435 | 44.4925 | 109 |
| 8th Apr 2026 (Wed) | 44.82 | 45.15 | 44.80 | 44.7825 | 4,403 |
| 7th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 42.7775 | 112 |
| 6th Apr 2026 (Mon) | 42.955 | 42.955 | 42.955 | 42.955 | 0 |
| 3rd Apr 2026 (Fri) | 42.955 | 42.955 | 42.955 | 42.955 | 0 |
| 2nd Apr 2026 (Thu) | 42.245 | 42.245 | 42.245 | 42.955 | 83 |
| 1st Apr 2026 (Wed) | 43.11 | 43.385 | 43.08 | 43.2875 | 9,422 |
| 31st Mar 2026 (Tue) | 41.825 | 41.825 | 41.825 | 41.8125 | 3,071 |
| 30th Mar 2026 (Mon) | 41.795 | 41.795 | 41.795 | 41.55 | 2,771 |
| 27th Mar 2026 (Fri) | 42.14 | 42.14 | 41.645 | 41.5575 | 703 |
| 26th Mar 2026 (Thu) | 42.515 | 42.515 | 42.515 | 42.15 | 10 |
| 25th Mar 2026 (Wed) | 42.43 | 42.6675 | 42.43 | 42.6675 | 595 |
| 24th Mar 2026 (Tue) | 42.435 | 42.435 | 42.195 | 42.43 | 3,236 |
| 23rd Mar 2026 (Mon) | 41.26 | 42.92 | 41.17 | 42.2675 | 6,941 |
| 20th Mar 2026 (Fri) | 42.60 | 42.65 | 42.60 | 42.0325 | 707 |
| 19th Mar 2026 (Thu) | 43.23 | 43.23 | 42.4525 | 42.4525 | 0 |
| 18th Mar 2026 (Wed) | 43.565 | 43.565 | 43.23 | 43.23 | 14 |
| 17th Mar 2026 (Tue) | 43.35 | 43.52 | 43.35 | 43.565 | 348 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.1775 | 273 |
| 13th Mar 2026 (Fri) | 43.0975 | 43.0975 | 42.68 | 42.68 | 0 |