| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 45.8325 | 46.605 | 45.8325 | 46.605 | 177 |
| 16th Apr 2026 (Thu) | 45.895 | 45.90 | 45.895 | 45.8325 | 1,819 |
| 15th Apr 2026 (Wed) | 45.915 | 45.915 | 45.915 | 45.915 | 164 |
| 14th Apr 2026 (Tue) | 44.70 | 45.62 | 44.70 | 45.62 | 3 |
| 13th Apr 2026 (Mon) | 44.405 | 44.405 | 44.405 | 44.70 | 912 |
| 10th Apr 2026 (Fri) | 44.4925 | 44.85 | 44.4925 | 44.85 | 16 |
| 9th Apr 2026 (Thu) | 44.665 | 44.665 | 44.435 | 44.4925 | 109 |
| 8th Apr 2026 (Wed) | 44.82 | 45.15 | 44.80 | 44.7825 | 4,403 |
| 7th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 42.7775 | 112 |
| 6th Apr 2026 (Mon) | 42.955 | 42.955 | 42.955 | 42.955 | 0 |
| 3rd Apr 2026 (Fri) | 42.955 | 42.955 | 42.955 | 42.955 | 0 |
| 2nd Apr 2026 (Thu) | 42.245 | 42.245 | 42.245 | 42.955 | 83 |
| 1st Apr 2026 (Wed) | 43.11 | 43.385 | 43.08 | 43.2875 | 9,422 |
| 31st Mar 2026 (Tue) | 41.825 | 41.825 | 41.825 | 41.8125 | 3,071 |
| 30th Mar 2026 (Mon) | 41.795 | 41.795 | 41.795 | 41.55 | 2,771 |
| 27th Mar 2026 (Fri) | 42.14 | 42.14 | 41.645 | 41.5575 | 703 |
| 26th Mar 2026 (Thu) | 42.515 | 42.515 | 42.515 | 42.15 | 10 |
| 25th Mar 2026 (Wed) | 42.43 | 42.6675 | 42.43 | 42.6675 | 595 |
| 24th Mar 2026 (Tue) | 42.435 | 42.435 | 42.195 | 42.43 | 3,236 |
| 23rd Mar 2026 (Mon) | 41.26 | 42.92 | 41.17 | 42.2675 | 6,941 |
| 20th Mar 2026 (Fri) | 42.60 | 42.65 | 42.60 | 42.0325 | 707 |
| 19th Mar 2026 (Thu) | 43.23 | 43.23 | 42.4525 | 42.4525 | 0 |
| 18th Mar 2026 (Wed) | 43.565 | 43.565 | 43.23 | 43.23 | 14 |
| 17th Mar 2026 (Tue) | 43.35 | 43.52 | 43.35 | 43.565 | 348 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.1775 | 273 |
| 13th Mar 2026 (Fri) | 43.0975 | 43.0975 | 42.68 | 42.68 | 0 |
| 12th Mar 2026 (Thu) | 43.53 | 43.53 | 43.16 | 43.0975 | 2,865 |
| 11th Mar 2026 (Wed) | 44.03 | 44.03 | 43.835 | 43.685 | 1,436 |
| 10th Mar 2026 (Tue) | 43.94 | 44.38 | 43.94 | 44.2875 | 5,463 |
| 9th Mar 2026 (Mon) | 43.425 | 43.425 | 43.17 | 43.17 | 195 |
| 6th Mar 2026 (Fri) | 43.65 | 43.65 | 43.215 | 43.425 | 1,738 |
| 5th Mar 2026 (Thu) | 44.85 | 44.85 | 44.75 | 43.8825 | 485 |
| 4th Mar 2026 (Wed) | 44.35 | 44.76 | 44.35 | 44.76 | 3,698 |
| 3rd Mar 2026 (Tue) | 44.50 | 44.50 | 43.40 | 43.51 | 1,049 |
| 2nd Mar 2026 (Mon) | 45.16 | 45.295 | 45.15 | 45.305 | 397 |
| 27th Feb 2026 (Fri) | 46.25 | 46.54 | 46.25 | 46.54 | 8,030 |
| 26th Feb 2026 (Thu) | 46.575 | 46.575 | 46.575 | 46.315 | 2,912 |
| 25th Feb 2026 (Wed) | 46.27 | 46.37 | 46.265 | 46.3575 | 15,790 |
| 24th Feb 2026 (Tue) | 45.64 | 45.90 | 45.52 | 45.82 | 11,274 |
| 23rd Feb 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.66 | 910 |
| 20th Feb 2026 (Fri) | 45.895 | 45.90 | 45.895 | 45.93 | 3,852 |
| 19th Feb 2026 (Thu) | 46.105 | 46.105 | 45.69 | 45.5725 | 1,854 |