| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 49.235 | 49.285 | 49.235 | 49.3175 | 2,222 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.37 | 49.305 | 49.305 | 12,833 |
| 2nd Jul 2026 (Thu) | 48.56 | 49.35 | 48.485 | 48.9375 | 2,547 |
| 1st Jul 2026 (Wed) | 48.88 | 48.995 | 48.69 | 48.96 | 61,712 |
| 30th Jun 2026 (Tue) | 48.725 | 48.995 | 48.685 | 49.015 | 1,650 |
| 29th Jun 2026 (Mon) | 48.555 | 48.755 | 48.55 | 48.755 | 2,090 |
| 26th Jun 2026 (Fri) | 48.585 | 48.585 | 48.585 | 48.585 | 693 |
| 25th Jun 2026 (Thu) | 48.58 | 48.90 | 48.58 | 48.7675 | 3,002 |
| 24th Jun 2026 (Wed) | 48.21 | 48.295 | 48.185 | 48.295 | 9,148 |
| 23rd Jun 2026 (Tue) | 48.30 | 48.325 | 48.29 | 48.325 | 1,139 |
| 22nd Jun 2026 (Mon) | 49.20 | 49.465 | 49.20 | 49.40 | 1,640 |
| 19th Jun 2026 (Fri) | 48.95 | 49.17 | 48.95 | 49.17 | 704 |
| 18th Jun 2026 (Thu) | 48.99 | 49.065 | 48.99 | 49.065 | 3,399 |
| 17th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.1975 | 1,802 |
| 16th Jun 2026 (Tue) | 49.015 | 49.015 | 49.015 | 49.015 | 1,124 |
| 15th Jun 2026 (Mon) | 49.065 | 49.065 | 49.065 | 48.9325 | 401 |
| 12th Jun 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.24 | 900 |
| 11th Jun 2026 (Thu) | 47.06 | 47.07 | 47.06 | 46.875 | 2,394 |
| 10th Jun 2026 (Wed) | 47.095 | 47.095 | 47.095 | 47.095 | 467 |
| 9th Jun 2026 (Tue) | 47.265 | 47.265 | 47.265 | 47.265 | 352 |
| 8th Jun 2026 (Mon) | 47.42 | 47.47 | 47.42 | 47.47 | 650 |
| 5th Jun 2026 (Fri) | 48.12 | 48.12 | 48.12 | 47.5625 | 99 |
| 4th Jun 2026 (Thu) | 48.18 | 48.41 | 48.18 | 48.41 | 442 |
| 3rd Jun 2026 (Wed) | 48.59 | 48.605 | 48.305 | 48.375 | 1,190 |
| 2nd Jun 2026 (Tue) | 48.84 | 48.93 | 48.715 | 48.93 | 523 |
| 1st Jun 2026 (Mon) | 48.67 | 48.67 | 48.355 | 48.60 | 898 |
| 29th May 2026 (Fri) | 48.345 | 48.6375 | 48.345 | 48.6375 | 0 |
| 28th May 2026 (Thu) | 47.945 | 48.345 | 47.945 | 48.345 | 2,883 |
| 27th May 2026 (Wed) | 48.42 | 48.45 | 48.21 | 48.21 | 394 |
| 26th May 2026 (Tue) | 48.305 | 48.305 | 48.305 | 48.305 | 446 |
| 25th May 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 22nd May 2026 (Fri) | 47.25 | 47.74 | 47.25 | 47.74 | 0 |
| 21st May 2026 (Thu) | 47.125 | 47.27 | 47.005 | 47.25 | 645 |
| 20th May 2026 (Wed) | 46.605 | 46.605 | 46.605 | 47.035 | 273 |
| 19th May 2026 (Tue) | 46.675 | 46.675 | 46.405 | 46.45 | 288 |
| 18th May 2026 (Mon) | 46.60 | 46.89 | 46.51 | 46.675 | 1,991 |
| 15th May 2026 (Fri) | 46.875 | 46.875 | 46.875 | 46.875 | 1,222 |
| 14th May 2026 (Thu) | 47.17 | 47.285 | 47.17 | 47.3725 | 754 |
| 13th May 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 215 |
| 12th May 2026 (Tue) | 46.88 | 46.94 | 46.745 | 46.94 | 5,414 |
| 11th May 2026 (Mon) | 47.1125 | 47.3575 | 47.1125 | 47.3575 | 0 |
| 8th May 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.1125 | 22 |
| 7th May 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.36 | 415 |