| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 47.80 | 47.80 | 47.80 | 48.24 | 900 |
| 11th Jun 2026 (Thu) | 47.06 | 47.07 | 47.06 | 46.875 | 2,394 |
| 10th Jun 2026 (Wed) | 47.095 | 47.095 | 47.095 | 47.095 | 467 |
| 9th Jun 2026 (Tue) | 47.265 | 47.265 | 47.265 | 47.265 | 352 |
| 8th Jun 2026 (Mon) | 47.42 | 47.47 | 47.42 | 47.47 | 650 |
| 5th Jun 2026 (Fri) | 48.12 | 48.12 | 48.12 | 47.5625 | 99 |
| 4th Jun 2026 (Thu) | 48.18 | 48.41 | 48.18 | 48.41 | 442 |
| 3rd Jun 2026 (Wed) | 48.59 | 48.605 | 48.305 | 48.375 | 1,190 |
| 2nd Jun 2026 (Tue) | 48.84 | 48.93 | 48.715 | 48.93 | 523 |
| 1st Jun 2026 (Mon) | 48.67 | 48.67 | 48.355 | 48.60 | 898 |
| 29th May 2026 (Fri) | 48.345 | 48.6375 | 48.345 | 48.6375 | 0 |
| 28th May 2026 (Thu) | 47.945 | 48.345 | 47.945 | 48.345 | 2,883 |
| 27th May 2026 (Wed) | 48.42 | 48.45 | 48.21 | 48.21 | 394 |
| 26th May 2026 (Tue) | 48.305 | 48.305 | 48.305 | 48.305 | 446 |
| 25th May 2026 (Mon) | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 22nd May 2026 (Fri) | 47.25 | 47.74 | 47.25 | 47.74 | 0 |
| 21st May 2026 (Thu) | 47.125 | 47.27 | 47.005 | 47.25 | 645 |
| 20th May 2026 (Wed) | 46.605 | 46.605 | 46.605 | 47.035 | 273 |
| 19th May 2026 (Tue) | 46.675 | 46.675 | 46.405 | 46.45 | 288 |
| 18th May 2026 (Mon) | 46.60 | 46.89 | 46.51 | 46.675 | 1,991 |
| 15th May 2026 (Fri) | 46.875 | 46.875 | 46.875 | 46.875 | 1,222 |
| 14th May 2026 (Thu) | 47.17 | 47.285 | 47.17 | 47.3725 | 754 |
| 13th May 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 215 |
| 12th May 2026 (Tue) | 46.88 | 46.94 | 46.745 | 46.94 | 5,414 |
| 11th May 2026 (Mon) | 47.1125 | 47.3575 | 47.1125 | 47.3575 | 0 |
| 8th May 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.1125 | 22 |
| 7th May 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.36 | 415 |
| 6th May 2026 (Wed) | 47.05 | 47.18 | 47.05 | 47.18 | 639 |
| 5th May 2026 (Tue) | 45.87 | 45.87 | 45.87 | 46.12 | 2,217 |
| 4th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| 1st May 2026 (Fri) | 46.02 | 46.22 | 46.02 | 46.22 | 0 |
| 30th Apr 2026 (Thu) | 45.035 | 46.02 | 45.035 | 46.02 | 648 |
| 29th Apr 2026 (Wed) | 45.455 | 45.455 | 45.2575 | 45.2575 | 0 |
| 28th Apr 2026 (Tue) | 45.67 | 45.67 | 45.455 | 45.455 | 692 |
| 27th Apr 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 242 |
| 24th Apr 2026 (Fri) | 45.655 | 45.655 | 45.655 | 45.655 | 842 |
| 23rd Apr 2026 (Thu) | 45.855 | 45.855 | 45.855 | 45.855 | 5,022 |
| 22nd Apr 2026 (Wed) | 45.9825 | 45.9825 | 45.9325 | 45.9325 | 0 |
| 21st Apr 2026 (Tue) | 46.365 | 46.365 | 46.01 | 45.9825 | 3,918 |
| 20th Apr 2026 (Mon) | 46.05 | 46.585 | 46.05 | 46.585 | 1,425 |
| 17th Apr 2026 (Fri) | 45.8325 | 46.605 | 45.8325 | 46.605 | 177 |
| 16th Apr 2026 (Thu) | 45.895 | 45.90 | 45.895 | 45.8325 | 1,819 |
| 15th Apr 2026 (Wed) | 45.915 | 45.915 | 45.915 | 45.915 | 164 |