| Price | $46.54 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $0.225 0.49% |
| Buy | $46.33 |
| Sell | $46.21 |
| Last Trade: | Buy 2,538.00 at $46.54 |
| Day's Volume: | 8,030 |
| Last Close: | $46.54 |
| Open: | $46.25 |
| ISIN: | NL0010408704 |
| Day's Range | $46.25 - $46.54 |
| 52wk Range: | $31.715 - $46.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.43356 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | $46.54 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 2,553 | $46.53907 | SI Trade |
10:24:00 - 27-Feb-26 |
| Unknown* | -2,553 | $0.00 | SI Trade Correction |
10:24:00 - 27-Feb-26 |
| Unknown* | 2,553 | $0.00 | SI Trade |
10:24:00 - 27-Feb-26 |
| Sell* | 2,939 | $46.25 | Automatic Execution |
15:48:12 - 26-Feb-26 |
| Sell* | 2,912 | $46.575 | Automatic Execution |
14:37:06 - 26-Feb-26 |
| Buy* | 3,029 | $46.315 | Automatic Execution |
16:10:54 - 25-Feb-26 |
| Buy* | 2,947 | $46.28 | Automatic Execution |
15:59:05 - 25-Feb-26 |
| Sell* | 678 | $46.37 | Automatic Execution |
15:06:13 - 25-Feb-26 |
| Buy* | 652 | $46.35 | Automatic Execution |
15:06:13 - 25-Feb-26 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
