Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Price

Price $39.755 on 02-07-2025 at 18:35:04
Change $0.0075 0.02%
Buy $39.775
Sell $39.735
Buy / Sell TSWE Shares
Last Trade: Buy 16.00 at $39.85
Day's Volume: 0
Last Close: $39.755
Open: $39.7475
ISIN: NL0010408704
Day's Range $0.00 - $0.00
52wk Range: $31.715 - $39.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $39.85 Suspected BUY Trade
16:35:07 - 30-Jun-25
Sell* 3,000 $39.65 Automatic Execution
12:05:43 - 27-Jun-25
Unknown* 408 $39.2069 OTC Trade
13:24:15 - 26-Jun-25
Unknown* 617 $38.8851 OTC Trade
13:37:25 - 24-Jun-25
Sell* 26 $38.865 Automatic Execution
12:07:37 - 24-Jun-25
Buy* 65 $38.785 Automatic Execution
08:56:02 - 24-Jun-25
Buy* 109 $38.29 Suspected BUY Trade
16:35:09 - 23-Jun-25
Buy* 73 $38.3009 Suspected BUY Trade
10:55:51 - 20-Jun-25
Buy* 73 $38.3004 Suspected BUY Trade
10:53:10 - 20-Jun-25
Buy* 369 $38.2814 Suspected BUY Trade
10:47:57 - 20-Jun-25
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSWE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 39.7475 39.755 39.7475 39.755 0
1st Jul 2025 (Tue) 39.85 39.85 39.7475 39.7475 0
30th Jun 2025 (Mon) 39.85 39.85 39.85 39.85 16
27th Jun 2025 (Fri) 39.65 39.65 39.65 39.76 3,000
26th Jun 2025 (Thu) 38.8975 39.25 38.8975 39.25 408
25th Jun 2025 (Wed) 38.9725 38.9725 38.8975 38.8975 0
24th Jun 2025 (Tue) 38.785 38.865 38.785 38.9725 708
23rd Jun 2025 (Mon) 38.29 38.29 38.29 38.29 109
20th Jun 2025 (Fri) 38.24 38.24 38.24 38.1825 823
19th Jun 2025 (Thu) 38.555 38.555 37.925 37.925 0
18th Jun 2025 (Wed) 38.5125 38.555 38.5125 38.555 779
17th Jun 2025 (Tue) 38.9225 38.9225 38.5125 38.5125 172
16th Jun 2025 (Mon) 38.66 38.9225 38.66 38.9225 260
13th Jun 2025 (Fri) 38.97 38.97 38.66 38.66 117
12th Jun 2025 (Thu) 38.995 38.995 38.97 38.97 0
11th Jun 2025 (Wed) 38.65 38.845 38.65 38.995 156
10th Jun 2025 (Tue) 38.85 38.85 38.85 38.875 3
9th Jun 2025 (Mon) 38.775 38.825 38.775 38.825 0
6th Jun 2025 (Fri) 38.90 38.90 38.775 38.775 0
5th Jun 2025 (Thu) 38.5725 38.90 38.5725 38.90 0
4th Jun 2025 (Wed) 38.67 38.67 38.5725 38.5725 0
3rd Jun 2025 (Tue) 38.5775 38.67 38.5775 38.67 0
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSWE) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
2nd Sep 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered