| Price | $42.6125 on 10-12-2025 at 11:29:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.505 |
| Sell | $42.46 |
| Last Trade: | Sell 236.00 at $42.5049 |
| Day's Volume: | 236 |
| Last Close: | $42.6125 |
| Open: | $42.6125 |
| ISIN: | NL0010408704 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.715 - $43.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.5049 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $42.5049 | Negotiated Trade |
09:02:09 - 10-Dec-25 |
| Unknown* | 30 | $42.6419 | Negotiated Trade |
08:10:11 - 09-Dec-25 |
| Buy* | 131 | $42.71 | Automatic Execution |
11:58:29 - 08-Dec-25 |
| Buy* | 100 | $42.725 | Automatic Execution |
09:57:01 - 08-Dec-25 |
| Buy* | 272 | $42.21 | Automatic Execution |
15:22:12 - 02-Dec-25 |
| Buy* | 28 | $42.19 | Automatic Execution |
15:22:12 - 02-Dec-25 |
| Buy* | 28 | $42.135 | Automatic Execution |
15:17:47 - 01-Dec-25 |
| Buy* | 2,761 | $42.285 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 217 | $41.975 | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Buy* | 70 | $41.97575 | Ordinary |
08:06:57 - 27-Nov-25 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
