| Price | $45.005 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.58 1.3% |
| Buy | $45.39 |
| Sell | $45.26 |
| Last Trade: | Sell 26.00 at $45.005 |
| Day's Volume: | 52 |
| Last Close: | $45.325 |
| Open: | $45.015 |
| ISIN: | NL0010408704 |
| Day's Range | $45.005 - $45.015 |
| 52wk Range: | $31.715 - $45.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.01 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $45.005 | Automatic Execution |
12:35:32 - 06-Feb-26 |
| Sell* | 26 | $45.015 | Automatic Execution |
12:35:22 - 06-Feb-26 |
| Sell* | 29 | $45.4765 | Negotiated Trade |
14:42:43 - 04-Feb-26 |
| Buy* | 4,407 | $45.52 | Automatic Execution |
14:24:21 - 04-Feb-26 |
| Unknown* | 0 | $45.65 | SI Trade |
13:39:47 - 03-Feb-26 |
| Sell* | 124 | $45.65 | Automatic Execution |
11:10:24 - 03-Feb-26 |
| Buy* | 16 | $45.445 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Sell* | 4,500 | $45.415 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 1,105 | $45.42 | Automatic Execution |
08:21:31 - 30-Jan-26 |
| Sell* | 10 | $45.75 | SI Trade |
14:23:44 - 29-Jan-26 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
