Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSWE) Share Price

Price $40.20 on 25-07-2025 at 18:05:05
Change $-0.2325 -0.58%
Buy $40.24
Sell $40.16
Last Trade: Buy 131.00 at $40.4762
Day's Volume: 0
Last Close: $40.20
Open: $40.4325
ISIN: NL0010408704
Day's Range $0.00 - $0.00
52wk Range: $31.715 - $40.4325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $40.4762 Suspected BUY Trade
11:07:44 - 24-Jul-25
Buy* 68 $40.5456 Suspected BUY Trade
10:56:26 - 24-Jul-25
Buy* 53 $40.4931 Suspected BUY Trade
10:51:42 - 24-Jul-25
Buy* 357 $40.5458 Suspected BUY Trade
10:36:12 - 24-Jul-25
Sell* 685 $39.655 Automatic Execution
13:41:50 - 21-Jul-25
Sell* 126 $39.64 Automatic Execution
13:07:29 - 21-Jul-25
Sell* 88 $39.60 Automatic Execution
11:56:55 - 21-Jul-25
Sell* 52 $39.203 Negotiated Trade
08:03:42 - 16-Jul-25
Sell* 10 $39.32 Automatic Execution
08:16:29 - 14-Jul-25
Buy* 27 $39.6963 Suspected BUY Trade
14:09:02 - 11-Jul-25
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSWE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 40.4325 40.4325 40.20 40.20 0
24th Jul 2025 (Thu) 40.1925 40.4325 40.1925 40.4325 609
23rd Jul 2025 (Wed) 39.6575 40.1925 39.6575 40.1925 0
22nd Jul 2025 (Tue) 39.82 39.82 39.6575 39.6575 0
21st Jul 2025 (Mon) 39.60 39.655 39.60 39.82 899
18th Jul 2025 (Fri) 39.5325 39.5525 39.5325 39.5525 0
17th Jul 2025 (Thu) 39.265 39.5325 39.265 39.5325 0
16th Jul 2025 (Wed) 39.38 39.38 39.265 39.265 52
15th Jul 2025 (Tue) 39.575 39.575 39.38 39.38 0
14th Jul 2025 (Mon) 39.32 39.32 39.32 39.575 10
11th Jul 2025 (Fri) 39.9325 39.9325 39.62 39.62 27
10th Jul 2025 (Thu) 39.785 39.9325 39.785 39.9325 0
9th Jul 2025 (Wed) 39.6725 39.785 39.6725 39.785 0
8th Jul 2025 (Tue) 39.70 39.70 39.6725 39.6725 0
7th Jul 2025 (Mon) 39.7075 39.7075 39.70 39.70 0
4th Jul 2025 (Fri) 40.025 40.025 39.7075 39.7075 0
3rd Jul 2025 (Thu) 39.99 39.99 39.99 40.025 300
2nd Jul 2025 (Wed) 39.7475 39.755 39.7475 39.755 0
1st Jul 2025 (Tue) 39.85 39.85 39.7475 39.7475 0
30th Jun 2025 (Mon) 39.85 39.85 39.85 39.85 16
27th Jun 2025 (Fri) 39.65 39.65 39.65 39.76 3,000
26th Jun 2025 (Thu) 38.8975 39.25 38.8975 39.25 408
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSWE) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered