| Price | $44.9325 on 22-01-2026 at 17:15:01 |
|---|---|
| Change | $0.5875 1.32% |
| Buy | $44.96 |
| Sell | $44.905 |
| Last Trade: | Buy 100.00 at $43.95 |
| Day's Volume: | 0 |
| Last Close: | $44.9325 |
| Open: | $44.345 |
| ISIN: | NL0010408704 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.715 - $44.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.95 | Automatic Execution |
14:02:52 - 20-Jan-26 |
| Buy* | 69 | $44.029 | Suspected BUY Trade |
10:46:54 - 20-Jan-26 |
| Sell* | 178 | $44.80 | Automatic Execution |
11:51:54 - 16-Jan-26 |
| Buy* | 207 | $44.785 | Automatic Execution |
08:22:58 - 16-Jan-26 |
| Buy* | 100 | $44.775 | SI Trade |
12:21:15 - 15-Jan-26 |
| Sell* | 357 | $44.795 | Automatic Execution |
11:58:24 - 15-Jan-26 |
| Buy* | 20 | $44.47 | SI Trade |
16:25:04 - 13-Jan-26 |
| Sell* | 20 | $44.43 | SI Trade |
15:41:19 - 13-Jan-26 |
| Sell* | 20 | $44.45 | Automatic Execution |
15:38:26 - 13-Jan-26 |
| Buy* | 167 | $44.69256 | Ordinary |
14:52:41 - 12-Jan-26 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
