| Price | $42.1775 on 31-10-2025 at 17:30:15 |
|---|---|
| Change | $-0.2325 -0.55% |
| Buy | $42.235 |
| Sell | $42.12 |
| Last Trade: | Buy 42.00 at $42.235 |
| Day's Volume: | 42 |
| Last Close: | $42.1775 |
| Open: | $42.41 |
| ISIN: | NL0010408704 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.715 - $43.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.235 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSWE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $42.235 | Suspected BUY Trade |
13:45:15 - 31-Oct-25 |
| Buy* | 15 | $43.03 | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 70 | $42.875 | Automatic Execution |
14:33:05 - 29-Oct-25 |
| Sell* | 1,170 | $42.8747 | SI Trade |
13:34:23 - 29-Oct-25 |
| Buy* | 53 | $42.515 | Suspected BUY Trade |
16:35:24 - 24-Oct-25 |
| Sell* | 5,025 | $41.95 | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Sell* | 181 | $42.01 | Automatic Execution |
10:02:18 - 22-Oct-25 |
| Sell* | 19 | $42.18 | Automatic Execution |
08:00:19 - 22-Oct-25 |
| Sell* | 31 | $42.18 | Uncrossing Trade |
08:00:19 - 22-Oct-25 |
| Buy* | 28 | $42.08 | Automatic Execution |
14:40:43 - 20-Oct-25 |
Vaneck Wrld Ew (TSWE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
