| Price | $10.53 on 22-05-2026 at 15:34:03 |
|---|---|
| Change | $0.205 1.99% |
| Buy | $10.44 |
| Sell | $10.395 |
| Last Trade: | Buy 1,000.00 at $10.53 |
| Day's Volume: | 1,021 |
| Last Close: | $10.53 |
| Open: | $10.42 |
| ISIN: | XS3337205077 |
| Day's Range | $10.42 - $10.53 |
| 52wk Range: | $9.945 - $10.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.52884 |
| Shares in Issue: | N/A |
Is Tsm Etp (TSMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:30:59 - 22-May-26 |
| Buy* | 15 | $10.495 | Automatic Execution |
10:42:03 - 22-May-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
08:31:41 - 22-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
14:56:20 - 21-May-26 |
| Buy* | 3 | $10.375 | Automatic Execution |
14:30:24 - 21-May-26 |
| Buy* | 1 | $10.325 | Automatic Execution |
08:47:49 - 21-May-26 |
| Buy* | 3 | $10.315 | Automatic Execution |
08:47:00 - 21-May-26 |
| Sell* | 21 | $10.22 | Automatic Execution |
08:31:36 - 21-May-26 |
| Sell* | 20 | $10.215 | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 136 | $10.32 | Automatic Execution |
08:05:27 - 21-May-26 |
Is Tsm Etp (TSMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
