| Price | $9.82 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.11125 -1.12% |
| Buy | $9.8925 |
| Sell | $9.795 |
| Last Trade: | Buy 1.00 at $9.82 |
| Day's Volume: | 96 |
| Last Close: | $9.84375 |
| Open: | $9.925 |
| ISIN: | XS3337205077 |
| Day's Range | $9.8175 - $9.925 |
| 52wk Range: | $9.6075 - $11.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.877161 |
| Shares in Issue: | N/A |
Is Tsm Etp (TSMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:12 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:08 - 10-Jul-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
16:03:05 - 10-Jul-26 |
| Buy* | 18 | $9.82 | Automatic Execution |
16:03:03 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:00 - 10-Jul-26 |
| Buy* | 5 | $9.8175 | Automatic Execution |
16:02:59 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:57:42 - 10-Jul-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
15:57:41 - 10-Jul-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
15:35:51 - 10-Jul-26 |
Is Tsm Etp (TSMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
