| Price | $9.50 on 29-09-2026 at 07:13:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.6525 |
| Sell | $9.545 |
| Last Trade: | Buy 3.00 at $9.565 |
| Day's Volume: | 0 |
| Last Close: | $9.50 |
| Open: | $9.50 |
| ISIN: | XS3337205077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.8275 - $11.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Tsm Etp (TSMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.565 | Automatic Execution |
12:40:41 - 28-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 16 | $9.2575 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 17 | $9.2575 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 4 | $8.97 | Uncrossing Trade |
08:00:22 - 15-Sep-26 |
| Buy* | 3 | $9.0275 | Automatic Execution |
09:40:55 - 14-Sep-26 |
| Buy* | 3 | $9.0275 | Automatic Execution |
09:40:45 - 14-Sep-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
09:40:17 - 14-Sep-26 |
| Sell* | 555 | $9.00 | Automatic Execution |
09:29:59 - 14-Sep-26 |
Is Tsm Etp (TSMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
