| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.565 | 9.565 | 9.565 | 9.50 | 3 |
| 25th Sep 2026 (Fri) | 9.41 | 9.57125 | 9.41 | 9.57125 | 0 |
| 24th Sep 2026 (Thu) | 9.53125 | 9.53125 | 9.41 | 9.41 | 0 |
| 23rd Sep 2026 (Wed) | 9.50375 | 9.53125 | 9.50375 | 9.53125 | 0 |
| 22nd Sep 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.50375 | 18 |
| 21st Sep 2026 (Mon) | 9.27875 | 9.4475 | 9.27875 | 9.4475 | 0 |
| 18th Sep 2026 (Fri) | 9.2575 | 9.2575 | 9.2575 | 9.27875 | 33 |
| 17th Sep 2026 (Thu) | 8.97875 | 9.17125 | 8.97875 | 9.17125 | 0 |
| 16th Sep 2026 (Wed) | 8.88375 | 8.97875 | 8.88375 | 8.97875 | 0 |
| 15th Sep 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.88375 | 4 |
| 14th Sep 2026 (Mon) | 9.055 | 9.055 | 9.00 | 8.99375 | 583 |
| 11th Sep 2026 (Fri) | 9.1475 | 9.2625 | 9.1475 | 9.2325 | 65 |
| 10th Sep 2026 (Thu) | 9.20 | 9.20 | 9.195 | 9.205 | 12 |
| 9th Sep 2026 (Wed) | 9.1925 | 9.1925 | 9.1925 | 9.23625 | 12 |
| 8th Sep 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.33875 | 15 |
| 7th Sep 2026 (Mon) | 9.225 | 9.225 | 9.225 | 9.31 | 12 |
| 4th Sep 2026 (Fri) | 8.9425 | 9.1975 | 8.9425 | 9.1975 | 0 |
| 3rd Sep 2026 (Thu) | 8.9975 | 8.9975 | 8.9425 | 8.9425 | 0 |
| 2nd Sep 2026 (Wed) | 8.8275 | 8.8275 | 8.8275 | 8.9975 | 36 |
| 1st Sep 2026 (Tue) | 9.09 | 9.1775 | 9.0425 | 9.0375 | 65 |
| 31st Aug 2026 (Mon) | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 28th Aug 2026 (Fri) | 9.45375 | 9.4625 | 9.45375 | 9.4625 | 0 |
| 27th Aug 2026 (Thu) | 9.5175 | 9.5175 | 9.5175 | 9.45375 | 1 |
| 26th Aug 2026 (Wed) | 9.285 | 9.32 | 9.285 | 9.32 | 0 |
| 25th Aug 2026 (Tue) | 9.1275 | 9.285 | 9.1275 | 9.285 | 0 |
| 24th Aug 2026 (Mon) | 9.3475 | 9.3475 | 9.3475 | 9.1275 | 50 |
| 21st Aug 2026 (Fri) | 9.2275 | 9.3225 | 9.2275 | 9.3225 | 0 |
| 20th Aug 2026 (Thu) | 9.1825 | 9.2275 | 9.1825 | 9.2275 | 0 |
| 19th Aug 2026 (Wed) | 9.26 | 9.26 | 9.18 | 9.1825 | 405 |
| 18th Aug 2026 (Tue) | 9.55 | 9.55 | 9.245 | 9.205 | 220 |
| 17th Aug 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.63125 | 150 |
| 14th Aug 2026 (Fri) | 9.5575 | 9.5575 | 9.505 | 9.4625 | 202 |
| 13th Aug 2026 (Thu) | 9.6675 | 9.6675 | 9.6675 | 9.59375 | 7 |
| 12th Aug 2026 (Wed) | 9.5175 | 9.5775 | 9.4425 | 9.505 | 65 |
| 11th Aug 2026 (Tue) | 9.34875 | 9.35875 | 9.34875 | 9.35875 | 0 |
| 10th Aug 2026 (Mon) | 9.2725 | 9.28 | 9.2725 | 9.34875 | 10 |
| 7th Aug 2026 (Fri) | 9.2225 | 9.3275 | 9.2225 | 9.19875 | 220 |
| 6th Aug 2026 (Thu) | 9.1025 | 9.1025 | 9.1025 | 9.275 | 4 |
| 5th Aug 2026 (Wed) | 9.1125 | 9.1375 | 9.1125 | 9.1375 | 0 |
| 4th Aug 2026 (Tue) | 9.06 | 9.06 | 9.0525 | 9.1125 | 50 |
| 3rd Aug 2026 (Mon) | 9.37375 | 9.37375 | 8.86625 | 8.86625 | 0 |
| 31st Jul 2026 (Fri) | 9.5875 | 9.5875 | 9.5875 | 9.37375 | 5 |
| 30th Jul 2026 (Thu) | 8.8475 | 9.29 | 8.8475 | 9.24125 | 17 |
| 29th Jul 2026 (Wed) | 9.025 | 9.025 | 8.8375 | 8.745 | 11 |