| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.925 | 9.925 | 9.8175 | 9.84375 | 96 |
| 9th Jul 2026 (Thu) | 9.955 | 9.955 | 9.955 | 9.955 | 5 |
| 8th Jul 2026 (Wed) | 9.8725 | 9.8725 | 9.6075 | 9.6925 | 605 |
| 7th Jul 2026 (Tue) | 9.875 | 9.875 | 9.875 | 9.6675 | 100 |
| 6th Jul 2026 (Mon) | 9.9325 | 9.985 | 9.9325 | 10.1725 | 14 |
| 3rd Jul 2026 (Fri) | 10.005 | 10.005 | 9.795 | 9.93625 | 89 |
| 2nd Jul 2026 (Thu) | 9.935 | 10.05 | 9.935 | 9.8975 | 2 |
| 1st Jul 2026 (Wed) | 11.1625 | 11.1625 | 10.0875 | 10.0875 | 0 |
| 30th Jun 2026 (Tue) | 10.97 | 11.22 | 10.97 | 11.1625 | 45 |
| 29th Jun 2026 (Mon) | 10.705 | 10.705 | 10.705 | 10.705 | 5 |
| 26th Jun 2026 (Fri) | 10.545 | 10.545 | 10.305 | 10.355 | 616 |
| 25th Jun 2026 (Thu) | 11.035 | 11.035 | 10.675 | 10.685 | 80 |
| 24th Jun 2026 (Wed) | 10.73 | 10.75 | 10.64 | 10.715 | 9 |
| 23rd Jun 2026 (Tue) | 11.21 | 11.21 | 10.6425 | 10.6425 | 0 |
| 22nd Jun 2026 (Mon) | 11.255 | 11.37 | 11.21 | 11.21 | 123 |
| 19th Jun 2026 (Fri) | 10.845 | 11.37 | 10.845 | 11.0925 | 1,150 |
| 18th Jun 2026 (Thu) | 10.795 | 10.795 | 10.69 | 10.955 | 49 |
| 17th Jun 2026 (Wed) | 10.615 | 10.70 | 10.605 | 10.5725 | 122 |
| 16th Jun 2026 (Tue) | 10.505 | 10.52 | 10.47 | 10.43 | 101 |
| 15th Jun 2026 (Mon) | 10.445 | 10.595 | 10.445 | 10.535 | 1,349 |
| 12th Jun 2026 (Fri) | 10.16 | 10.285 | 10.16 | 10.2925 | 942 |
| 11th Jun 2026 (Thu) | 10.07 | 10.105 | 10.05 | 9.9525 | 72 |
| 10th Jun 2026 (Wed) | 10.17 | 10.17 | 10.105 | 10.025 | 5 |
| 9th Jun 2026 (Tue) | 10.42 | 10.45 | 10.34 | 10.125 | 3 |
| 8th Jun 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 7 |
| 5th Jun 2026 (Fri) | 10.53 | 10.56 | 10.50 | 10.2675 | 51 |
| 4th Jun 2026 (Thu) | 10.62 | 10.62 | 10.495 | 10.695 | 6 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.745 | 10.6225 | 27 |
| 2nd Jun 2026 (Tue) | 10.475 | 10.655 | 10.475 | 10.6175 | 51 |
| 1st Jun 2026 (Mon) | 10.32 | 10.475 | 10.32 | 10.5525 | 4 |
| 29th May 2026 (Fri) | 10.84 | 10.865 | 10.84 | 10.69 | 27 |
| 28th May 2026 (Thu) | 10.655 | 10.70 | 10.605 | 10.76 | 219 |
| 27th May 2026 (Wed) | 10.56 | 10.75 | 10.54 | 10.645 | 145 |
| 26th May 2026 (Tue) | 10.465 | 10.595 | 10.465 | 10.50 | 15 |
| 25th May 2026 (Mon) | 10.4275 | 10.4275 | 10.4275 | 10.4275 | 0 |
| 22nd May 2026 (Fri) | 10.42 | 10.53 | 10.42 | 10.4275 | 1,021 |
| 21st May 2026 (Thu) | 10.33 | 10.44 | 10.215 | 10.325 | 212 |
| 20th May 2026 (Wed) | 10.175 | 10.325 | 10.175 | 10.2875 | 3,228 |
| 19th May 2026 (Tue) | 10.17 | 10.17 | 10.01 | 10.035 | 3,070 |
| 18th May 2026 (Mon) | 10.34 | 10.44 | 10.34 | 10.1425 | 21 |
| 15th May 2026 (Fri) | 10.555 | 10.555 | 10.36 | 10.3675 | 69 |
| 14th May 2026 (Thu) | 10.22 | 10.28 | 10.19 | 10.555 | 158 |
| 13th May 2026 (Wed) | 9.6475 | 9.945 | 9.6475 | 9.945 | 0 |
| 12th May 2026 (Tue) | 10.085 | 10.085 | 10.085 | 9.6475 | 100 |
| 11th May 2026 (Mon) | 10.39 | 10.39 | 10.19 | 10.19 | 0 |