| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.33 | 10.44 | 10.215 | 10.325 | 212 |
| 20th May 2026 (Wed) | 10.175 | 10.325 | 10.175 | 10.2875 | 3,228 |
| 19th May 2026 (Tue) | 10.17 | 10.17 | 10.01 | 10.035 | 3,070 |
| 18th May 2026 (Mon) | 10.34 | 10.44 | 10.34 | 10.1425 | 21 |
| 15th May 2026 (Fri) | 10.555 | 10.555 | 10.36 | 10.3675 | 69 |
| 14th May 2026 (Thu) | 10.22 | 10.28 | 10.19 | 10.555 | 158 |
| 13th May 2026 (Wed) | 9.6475 | 9.945 | 9.6475 | 9.945 | 0 |
| 12th May 2026 (Tue) | 10.085 | 10.085 | 10.085 | 9.6475 | 100 |
| 11th May 2026 (Mon) | 10.39 | 10.39 | 10.19 | 10.19 | 0 |
| 8th May 2026 (Fri) | 10.41 | 10.41 | 10.39 | 10.39 | 0 |
| 7th May 2026 (Thu) | 10.49 | 10.49 | 10.41 | 10.41 | 0 |
| 6th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.49 | 1 |
| 5th May 2026 (Tue) | 10.285 | 10.285 | 10.285 | 10.145 | 1 |
| 4th May 2026 (Mon) | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 0 |
| 1st May 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.1925 | 170 |
| 30th Apr 2026 (Thu) | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 0 |