| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.565 | Automatic Execution |
12:40:41 - 28-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 9 | $9.45 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 16 | $9.2575 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 17 | $9.2575 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 4 | $8.97 | Uncrossing Trade |
08:00:22 - 15-Sep-26 |
| Buy* | 3 | $9.0275 | Automatic Execution |
09:40:55 - 14-Sep-26 |
| Buy* | 3 | $9.0275 | Automatic Execution |
09:40:45 - 14-Sep-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
09:40:17 - 14-Sep-26 |
| Sell* | 555 | $9.00 | Automatic Execution |
09:29:59 - 14-Sep-26 |
| Sell* | 8 | $9.0025 | Automatic Execution |
08:31:59 - 14-Sep-26 |
| Buy* | 2 | $9.245 | Automatic Execution |
14:54:32 - 11-Sep-26 |
| Buy* | 2 | $9.2475 | Automatic Execution |
14:54:22 - 11-Sep-26 |
| Buy* | 2 | $9.245 | Automatic Execution |
14:54:14 - 11-Sep-26 |
| Buy* | 2 | $9.2425 | Automatic Execution |
14:54:09 - 11-Sep-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
14:52:56 - 11-Sep-26 |
| Buy* | 2 | $9.2425 | Automatic Execution |
14:52:50 - 11-Sep-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
14:39:21 - 11-Sep-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
14:39:20 - 11-Sep-26 |
| Buy* | 2 | $9.2625 | Automatic Execution |
13:59:49 - 11-Sep-26 |
| Buy* | 2 | $9.2625 | Automatic Execution |
13:59:38 - 11-Sep-26 |
| Buy* | 7 | $9.2625 | Automatic Execution |
13:58:53 - 11-Sep-26 |
| Buy* | 2 | $9.2625 | Automatic Execution |
13:55:50 - 11-Sep-26 |
| Buy* | 2 | $9.2625 | Automatic Execution |
13:55:42 - 11-Sep-26 |
| Buy* | 2 | $9.2625 | Automatic Execution |
13:55:33 - 11-Sep-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
13:55:28 - 11-Sep-26 |
| Buy* | 2 | $9.175 | Automatic Execution |
08:00:14 - 11-Sep-26 |
| Buy* | 28 | $9.1475 | Suspected BUY Trade |
08:00:14 - 11-Sep-26 |
| Buy* | 2 | $9.195 | Automatic Execution |
13:33:00 - 10-Sep-26 |
| Buy* | 2 | $9.195 | Automatic Execution |
13:32:57 - 10-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:32:55 - 10-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:32:55 - 10-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:32:47 - 10-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:32:42 - 10-Sep-26 |
| Sell* | 12 | $9.1925 | Automatic Execution |
11:44:57 - 09-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:56:09 - 08-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:56:03 - 08-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:56:02 - 08-Sep-26 |
| Sell* | 12 | $9.225 | Automatic Execution |
10:16:32 - 07-Sep-26 |
| Sell* | 36 | $8.8275 | Automatic Execution |
11:32:19 - 02-Sep-26 |
| Buy* | 6 | $9.0425 | Automatic Execution |
14:07:34 - 01-Sep-26 |
| Buy* | 6 | $9.0475 | Automatic Execution |
14:07:19 - 01-Sep-26 |
| Buy* | 6 | $9.045 | Automatic Execution |
14:07:14 - 01-Sep-26 |
| Buy* | 6 | $9.0525 | Automatic Execution |
13:59:21 - 01-Sep-26 |
| Buy* | 6 | $9.045 | Automatic Execution |
13:59:16 - 01-Sep-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
11:51:34 - 01-Sep-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
11:51:34 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:22:28 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:22:18 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:22:11 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:22:09 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:22:04 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:55 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:49 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:47 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:42 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:40 - 01-Sep-26 |
| Buy* | 1 | $9.1175 | Automatic Execution |
11:21:35 - 01-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:19:19 - 01-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
11:19:14 - 01-Sep-26 |
| Buy* | 1 | $9.1125 | Automatic Execution |
11:19:00 - 01-Sep-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:11:07 - 01-Sep-26 |
| Buy* | 2 | $9.155 | Automatic Execution |
09:13:37 - 01-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:05:42 - 01-Sep-26 |
| Sell* | 2 | $9.0625 | Automatic Execution |
08:41:18 - 01-Sep-26 |
| Buy* | 1 | $9.1775 | Automatic Execution |
08:41:18 - 01-Sep-26 |
| Buy* | 1 | $9.1775 | Automatic Execution |
08:41:18 - 01-Sep-26 |
| Sell* | 1 | $9.09 | Uncrossing Trade |
08:41:17 - 01-Sep-26 |
| Buy* | 1 | $9.5175 | Automatic Execution |
15:05:33 - 27-Aug-26 |
| Buy* | 50 | $9.3475 | Automatic Execution |
13:22:38 - 24-Aug-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 400 | $9.2525 | Automatic Execution |
14:40:48 - 19-Aug-26 |
| Sell* | 3 | $9.26 | Automatic Execution |
14:39:31 - 19-Aug-26 |
| Buy* | 3 | $9.2475 | Automatic Execution |
16:17:23 - 18-Aug-26 |
| Buy* | 31 | $9.245 | Automatic Execution |
16:17:20 - 18-Aug-26 |
| Buy* | 36 | $9.285 | Automatic Execution |
15:47:43 - 18-Aug-26 |
| Buy* | 150 | $9.55 | Automatic Execution |
08:55:27 - 18-Aug-26 |
| Sell* | 150 | $9.55 | Automatic Execution |
14:45:00 - 17-Aug-26 |
| Sell* | 200 | $9.505 | Automatic Execution |
16:02:06 - 14-Aug-26 |
| Sell* | 2 | $9.5575 | Automatic Execution |
14:30:03 - 14-Aug-26 |
| Buy* | 7 | $9.6675 | Automatic Execution |
15:16:12 - 13-Aug-26 |
| Buy* | 3 | $9.5775 | Automatic Execution |
15:41:06 - 12-Aug-26 |
| Buy* | 14 | $9.5775 | Automatic Execution |
15:41:05 - 12-Aug-26 |
| Buy* | 3 | $9.575 | Automatic Execution |
15:40:35 - 12-Aug-26 |
| Buy* | 3 | $9.5775 | Automatic Execution |
15:40:21 - 12-Aug-26 |
| Buy* | 8 | $9.5725 | Automatic Execution |
15:38:06 - 12-Aug-26 |
| Buy* | 3 | $9.5725 | Automatic Execution |
15:36:36 - 12-Aug-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
15:35:37 - 12-Aug-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
15:35:34 - 12-Aug-26 |
| Buy* | 3 | $9.5775 | Automatic Execution |
15:06:32 - 12-Aug-26 |
| Sell* | 16 | $9.4425 | Automatic Execution |
14:41:47 - 12-Aug-26 |
| Buy* | 3 | $9.5175 | Automatic Execution |
12:50:18 - 12-Aug-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
08:02:47 - 10-Aug-26 |
| Sell* | 7 | $9.2725 | Automatic Execution |
08:00:10 - 10-Aug-26 |
| Buy* | 50 | $9.3275 | Automatic Execution |
09:54:13 - 07-Aug-26 |
| Sell* | 170 | $9.2225 | Automatic Execution |
08:20:38 - 07-Aug-26 |
| Buy* | 4 | $9.1025 | Automatic Execution |
14:42:13 - 06-Aug-26 |
| Sell* | 46 | $9.0525 | Automatic Execution |
12:32:44 - 04-Aug-26 |
| Sell* | 4 | $9.06 | Automatic Execution |
12:32:44 - 04-Aug-26 |
| Buy* | 5 | $9.5875 | Automatic Execution |
08:25:56 - 31-Jul-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
15:09:14 - 30-Jul-26 |
| Buy* | 6 | $8.8575 | Automatic Execution |
10:26:56 - 30-Jul-26 |
| Buy* | 6 | $8.8475 | Automatic Execution |
10:26:44 - 30-Jul-26 |
| Buy* | 6 | $8.8375 | Automatic Execution |
15:41:55 - 29-Jul-26 |
| Sell* | 7 | $9.0275 | Uncrossing Trade |
16:35:06 - 28-Jul-26 |
| Sell* | 5 | $9.0025 | Automatic Execution |
09:10:14 - 28-Jul-26 |
| Buy* | 1 | $9.0775 | Suspected BUY Trade |
08:00:20 - 28-Jul-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
14:10:09 - 27-Jul-26 |
| Sell* | 69 | $9.53 | Automatic Execution |
08:04:32 - 27-Jul-26 |
| Buy* | 69 | $9.525 | Automatic Execution |
08:01:04 - 27-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:47:00 - 24-Jul-26 |
| Sell* | 1,000 | $9.2975 | Automatic Execution |
15:05:11 - 24-Jul-26 |
| Sell* | 11 | $9.0775 | Uncrossing Trade |
16:35:07 - 17-Jul-26 |
| Sell* | 122 | $9.09 | Automatic Execution |
15:13:48 - 17-Jul-26 |
| Sell* | 106 | $9.1075 | Automatic Execution |
15:11:40 - 17-Jul-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
14:30:00 - 17-Jul-26 |
| Buy* | 1 | $9.0875 | Automatic Execution |
10:44:20 - 17-Jul-26 |
| Buy* | 12 | $9.0875 | Automatic Execution |
10:44:18 - 17-Jul-26 |
| Buy* | 1 | $9.105 | Automatic Execution |
09:04:32 - 17-Jul-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
09:04:17 - 17-Jul-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
09:04:15 - 17-Jul-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
09:04:07 - 17-Jul-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
09:04:02 - 17-Jul-26 |
| Buy* | 1 | $9.0875 | Automatic Execution |
09:04:02 - 17-Jul-26 |
| Buy* | 16 | $9.085 | Automatic Execution |
09:03:52 - 17-Jul-26 |
| Sell* | 151 | $8.975 | Automatic Execution |
09:03:51 - 17-Jul-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
08:21:14 - 17-Jul-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
08:02:08 - 17-Jul-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 18 | $9.1475 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Sell* | 7 | $9.325 | Uncrossing Trade |
16:35:25 - 16-Jul-26 |
| Sell* | 243 | $9.38 | Automatic Execution |
16:11:15 - 16-Jul-26 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:07 - 16-Jul-26 |
| Buy* | 64 | $9.83 | Automatic Execution |
08:18:25 - 13-Jul-26 |
| Buy* | 9 | $9.7775 | Suspected BUY Trade |
08:00:26 - 13-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:12 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:08 - 10-Jul-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
16:03:05 - 10-Jul-26 |
| Buy* | 18 | $9.82 | Automatic Execution |
16:03:03 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:00 - 10-Jul-26 |
| Buy* | 5 | $9.8175 | Automatic Execution |
16:02:59 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:57:42 - 10-Jul-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
15:57:41 - 10-Jul-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
15:35:51 - 10-Jul-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:35:49 - 10-Jul-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:35:43 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 11 | $9.8575 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $9.8525 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 45 | $9.925 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 5 | $9.955 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 4 | $9.6925 | Uncrossing Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 18 | $9.6075 | Automatic Execution |
09:44:27 - 08-Jul-26 |
| Buy* | 241 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 241 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 100 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:33:36 - 08-Jul-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
13:48:03 - 07-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
13:42:31 - 06-Jul-26 |
| Buy* | 2 | $9.985 | Automatic Execution |
13:42:16 - 06-Jul-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:15:08 - 06-Jul-26 |
| Buy* | 10 | $9.9325 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Sell* | 78 | $9.795 | Automatic Execution |
08:17:17 - 03-Jul-26 |
| Sell* | 10 | $9.915 | Automatic Execution |
08:17:17 - 03-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:41:30 - 02-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:26:38 - 30-Jun-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
09:03:40 - 30-Jun-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:01:27 - 30-Jun-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
08:01:22 - 30-Jun-26 |
| Buy* | 22 | $10.97 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 5 | $10.705 | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Sell* | 7 | $10.355 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Sell* | 5 | $10.305 | Automatic Execution |
16:06:47 - 26-Jun-26 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:30:42 - 26-Jun-26 |
| Buy* | 600 | $10.545 | Automatic Execution |
09:08:53 - 26-Jun-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:44:21 - 25-Jun-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
15:44:17 - 25-Jun-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:44:16 - 25-Jun-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
15:44:16 - 25-Jun-26 |
| Buy* | 27 | $10.73 | Automatic Execution |
15:44:12 - 25-Jun-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:32:53 - 25-Jun-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:32:53 - 25-Jun-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
14:32:44 - 25-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
10:48:35 - 25-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
10:47:37 - 25-Jun-26 |
| Buy* | 1 | $11.015 | Automatic Execution |
10:29:58 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:27:13 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:26:47 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 18 | $11.035 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
16:08:22 - 24-Jun-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:05:59 - 24-Jun-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Sell* | 2 | $11.21 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:51:16 - 22-Jun-26 |
| Sell* | 119 | $11.37 | Automatic Execution |
14:34:56 - 22-Jun-26 |
| Buy* | 1 | $11.255 | Automatic Execution |
08:00:17 - 22-Jun-26 |