| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:30:59 - 22-May-26 |
| Buy* | 15 | $10.495 | Automatic Execution |
10:42:03 - 22-May-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
08:31:41 - 22-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
14:56:20 - 21-May-26 |
| Buy* | 3 | $10.375 | Automatic Execution |
14:30:24 - 21-May-26 |
| Buy* | 1 | $10.325 | Automatic Execution |
08:47:49 - 21-May-26 |
| Buy* | 3 | $10.315 | Automatic Execution |
08:47:00 - 21-May-26 |
| Sell* | 21 | $10.22 | Automatic Execution |
08:31:36 - 21-May-26 |
| Sell* | 20 | $10.215 | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 136 | $10.32 | Automatic Execution |
08:05:27 - 21-May-26 |
| Buy* | 23 | $10.33 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
15:23:29 - 20-May-26 |
| Buy* | 23 | $10.325 | Automatic Execution |
15:22:37 - 20-May-26 |
| Buy* | 62 | $10.245 | Automatic Execution |
13:18:58 - 20-May-26 |
| Sell* | 463 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Sell* | 937 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Buy* | 1,600 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Buy* | 23 | $10.195 | Automatic Execution |
09:26:21 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:26:02 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:25:14 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:25:12 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:24:25 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:24:08 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:24:03 - 20-May-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
09:21:50 - 20-May-26 |
| Buy* | 58 | $10.205 | Automatic Execution |
09:21:15 - 20-May-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
08:51:11 - 20-May-26 |
| Buy* | 20 | $10.20 | Automatic Execution |
08:34:03 - 20-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
08:32:33 - 20-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:31:54 - 20-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:24:46 - 20-May-26 |
| Buy* | 29 | $10.21 | Automatic Execution |
08:23:47 - 20-May-26 |
| Buy* | 3,000 | $10.01 | Automatic Execution |
15:24:14 - 19-May-26 |
| Buy* | 3 | $10.135 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
14:47:43 - 19-May-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
14:47:41 - 19-May-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
14:47:39 - 19-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:47:34 - 19-May-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
14:47:31 - 19-May-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
14:47:31 - 19-May-26 |
| Buy* | 59 | $10.125 | Automatic Execution |
14:47:29 - 19-May-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
08:38:44 - 19-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
12:50:49 - 18-May-26 |
| Buy* | 7 | $10.43 | Automatic Execution |
12:49:32 - 18-May-26 |
| Buy* | 4 | $10.425 | Automatic Execution |
11:40:03 - 18-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:25:18 - 18-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:25:31 - 18-May-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:26:05 - 18-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 5 | $10.34 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:08:20 - 15-May-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
09:27:55 - 15-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
09:26:56 - 15-May-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
09:20:12 - 15-May-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
08:41:08 - 15-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
08:36:58 - 15-May-26 |
| Sell* | 5 | $10.405 | Automatic Execution |
08:30:14 - 15-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
08:20:59 - 15-May-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
08:02:50 - 15-May-26 |
| Buy* | 50 | $10.555 | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 17 | $10.205 | Automatic Execution |
14:21:11 - 14-May-26 |
| Buy* | 17 | $10.23 | Automatic Execution |
10:43:12 - 14-May-26 |
| Buy* | 17 | $10.25 | Automatic Execution |
10:33:32 - 14-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
09:25:45 - 14-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
09:24:51 - 14-May-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
08:46:17 - 14-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
08:46:14 - 14-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
08:44:40 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
08:38:56 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
08:34:06 - 14-May-26 |
| Buy* | 13 | $10.245 | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
08:32:38 - 14-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
08:32:38 - 14-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:32:31 - 14-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:32:05 - 14-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
08:32:05 - 14-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
08:31:57 - 14-May-26 |
| Buy* | 50 | $10.235 | Automatic Execution |
08:28:11 - 14-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
08:17:30 - 14-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
08:17:20 - 14-May-26 |
| Buy* | 2 | $10.215 | Automatic Execution |
08:09:28 - 14-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:08:01 - 14-May-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
08:20:20 - 12-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:03:27 - 06-May-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
14:48:13 - 05-May-26 |
| Buy* | 170 | $10.195 | Automatic Execution |
08:21:41 - 01-May-26 |