| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:12 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:08 - 10-Jul-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
16:03:05 - 10-Jul-26 |
| Buy* | 18 | $9.82 | Automatic Execution |
16:03:03 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
16:03:00 - 10-Jul-26 |
| Buy* | 5 | $9.8175 | Automatic Execution |
16:02:59 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:57:42 - 10-Jul-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
15:57:41 - 10-Jul-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
15:35:51 - 10-Jul-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:35:49 - 10-Jul-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:35:43 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 11 | $9.8575 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $9.8525 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 45 | $9.925 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 5 | $9.955 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 4 | $9.6925 | Uncrossing Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 18 | $9.6075 | Automatic Execution |
09:44:27 - 08-Jul-26 |
| Buy* | 241 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 241 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 100 | $9.6275 | Automatic Execution |
09:44:19 - 08-Jul-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:33:36 - 08-Jul-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
13:48:03 - 07-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
13:42:31 - 06-Jul-26 |
| Buy* | 2 | $9.985 | Automatic Execution |
13:42:16 - 06-Jul-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:15:08 - 06-Jul-26 |
| Buy* | 10 | $9.9325 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Sell* | 78 | $9.795 | Automatic Execution |
08:17:17 - 03-Jul-26 |
| Sell* | 10 | $9.915 | Automatic Execution |
08:17:17 - 03-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:41:30 - 02-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:26:38 - 30-Jun-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
09:03:40 - 30-Jun-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:01:27 - 30-Jun-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
08:01:22 - 30-Jun-26 |
| Buy* | 22 | $10.97 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 5 | $10.705 | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Sell* | 7 | $10.355 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Sell* | 5 | $10.305 | Automatic Execution |
16:06:47 - 26-Jun-26 |
| Sell* | 4 | $10.33 | Automatic Execution |
10:30:42 - 26-Jun-26 |
| Buy* | 600 | $10.545 | Automatic Execution |
09:08:53 - 26-Jun-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:44:21 - 25-Jun-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
15:44:17 - 25-Jun-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:44:16 - 25-Jun-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
15:44:16 - 25-Jun-26 |
| Buy* | 27 | $10.73 | Automatic Execution |
15:44:12 - 25-Jun-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:32:53 - 25-Jun-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:32:53 - 25-Jun-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
14:32:44 - 25-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
10:48:35 - 25-Jun-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
10:47:37 - 25-Jun-26 |
| Buy* | 1 | $11.015 | Automatic Execution |
10:29:58 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:27:13 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:26:47 - 25-Jun-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 18 | $11.035 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
16:08:22 - 24-Jun-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:05:59 - 24-Jun-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Sell* | 2 | $11.21 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:51:16 - 22-Jun-26 |
| Sell* | 119 | $11.37 | Automatic Execution |
14:34:56 - 22-Jun-26 |
| Buy* | 1 | $11.255 | Automatic Execution |
08:00:17 - 22-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:02:04 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:52 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:51 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:48 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:41 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:35 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:28 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:22 - 19-Jun-26 |
| Buy* | 1 | $11.155 | Automatic Execution |
16:01:22 - 19-Jun-26 |
| Buy* | 80 | $11.155 | Automatic Execution |
16:00:59 - 19-Jun-26 |
| Buy* | 44 | $11.16 | Automatic Execution |
15:38:24 - 19-Jun-26 |
| Buy* | 59 | $11.37 | Automatic Execution |
14:37:13 - 19-Jun-26 |
| Buy* | 58 | $11.37 | Automatic Execution |
14:36:58 - 19-Jun-26 |
| Buy* | 58 | $11.36 | Automatic Execution |
13:06:03 - 19-Jun-26 |
| Buy* | 58 | $11.355 | Suspected BUY Trade |
10:51:52 - 19-Jun-26 |
| Sell* | 784 | $10.845 | Automatic Execution |
08:22:09 - 19-Jun-26 |
| Sell* | 24 | $10.69 | Automatic Execution |
08:30:31 - 18-Jun-26 |
| Buy* | 25 | $10.795 | Automatic Execution |
08:03:10 - 18-Jun-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:09:35 - 17-Jun-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:09:33 - 17-Jun-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
16:09:27 - 17-Jun-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
16:09:27 - 17-Jun-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:09:22 - 17-Jun-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
16:09:22 - 17-Jun-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
16:09:19 - 17-Jun-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
16:09:18 - 17-Jun-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
16:09:18 - 17-Jun-26 |
| Buy* | 113 | $10.615 | Automatic Execution |
16:08:56 - 17-Jun-26 |
| Buy* | 8 | $10.505 | Automatic Execution |
15:34:41 - 16-Jun-26 |
| Sell* | 20 | $10.47 | Automatic Execution |
15:16:33 - 16-Jun-26 |
| Sell* | 56 | $10.52 | Automatic Execution |
12:09:25 - 16-Jun-26 |
| Sell* | 17 | $10.505 | Automatic Execution |
08:32:21 - 16-Jun-26 |
| Buy* | 26 | $10.595 | Automatic Execution |
15:51:42 - 15-Jun-26 |
| Buy* | 26 | $10.595 | Automatic Execution |
15:51:41 - 15-Jun-26 |
| Buy* | 26 | $10.595 | Automatic Execution |
15:51:38 - 15-Jun-26 |
| Buy* | 26 | $10.59 | Automatic Execution |
15:51:36 - 15-Jun-26 |
| Buy* | 26 | $10.59 | Automatic Execution |
15:51:33 - 15-Jun-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
15:51:31 - 15-Jun-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:51:28 - 15-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:51:26 - 15-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:51:26 - 15-Jun-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:51:23 - 15-Jun-26 |
| Buy* | 1,004 | $10.58 | Automatic Execution |
15:51:21 - 15-Jun-26 |
| Buy* | 55 | $10.53 | Automatic Execution |
15:05:54 - 15-Jun-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
09:25:04 - 15-Jun-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
09:25:02 - 15-Jun-26 |
| Sell* | 152 | $10.445 | Automatic Execution |
08:30:16 - 15-Jun-26 |
| Sell* | 139 | $10.185 | Automatic Execution |
15:46:51 - 12-Jun-26 |
| Buy* | 18 | $10.235 | Automatic Execution |
14:18:26 - 12-Jun-26 |
| Buy* | 18 | $10.23 | Automatic Execution |
14:18:21 - 12-Jun-26 |
| Buy* | 18 | $10.235 | Automatic Execution |
14:17:21 - 12-Jun-26 |
| Buy* | 18 | $10.235 | Automatic Execution |
14:17:16 - 12-Jun-26 |
| Buy* | 18 | $10.235 | Automatic Execution |
14:17:14 - 12-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:17:09 - 12-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:16:59 - 12-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:16:54 - 12-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:16:20 - 12-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:16:07 - 12-Jun-26 |
| Buy* | 705 | $10.235 | Automatic Execution |
14:16:06 - 12-Jun-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
12:07:57 - 12-Jun-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
08:00:20 - 12-Jun-26 |
| Buy* | 1 | $10.16 | Suspected BUY Trade |
08:00:19 - 12-Jun-26 |
| Sell* | 70 | $10.05 | Automatic Execution |
09:55:32 - 11-Jun-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
08:37:32 - 11-Jun-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
08:14:36 - 11-Jun-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
16:24:29 - 10-Jun-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
16:24:05 - 10-Jun-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
10:39:12 - 10-Jun-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
10:01:10 - 10-Jun-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:46:25 - 10-Jun-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:57:14 - 09-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:42:27 - 09-Jun-26 |
| Buy* | 1 | $10.42 | Suspected BUY Trade |
08:00:03 - 09-Jun-26 |
| Sell* | 7 | $10.32 | Uncrossing Trade |
16:35:07 - 08-Jun-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
09:46:56 - 05-Jun-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:44:48 - 05-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:06:52 - 05-Jun-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
08:17:58 - 05-Jun-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
08:17:53 - 05-Jun-26 |
| Buy* | 5 | $10.545 | Automatic Execution |
08:17:47 - 05-Jun-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
08:02:49 - 05-Jun-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
08:00:45 - 05-Jun-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
08:00:28 - 05-Jun-26 |
| Buy* | 30 | $10.53 | Suspected BUY Trade |
08:00:28 - 05-Jun-26 |
| Buy* | 1 | $10.495 | Automatic Execution |
12:48:59 - 04-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
12:48:59 - 04-Jun-26 |
| Buy* | 3 | $10.495 | Automatic Execution |
12:48:56 - 04-Jun-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
08:03:14 - 04-Jun-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
08:57:13 - 03-Jun-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
08:56:52 - 03-Jun-26 |
| Buy* | 1 | $10.745 | Automatic Execution |
08:56:01 - 03-Jun-26 |
| Buy* | 24 | $10.75 | Automatic Execution |
08:55:55 - 03-Jun-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
15:03:47 - 02-Jun-26 |
| Sell* | 50 | $10.475 | Automatic Execution |
11:28:17 - 02-Jun-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:12:37 - 01-Jun-26 |
| Buy* | 1 | $10.32 | Suspected BUY Trade |
10:10:24 - 01-Jun-26 |
| Buy* | 15 | $10.865 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
08:01:16 - 29-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
08:00:27 - 29-May-26 |
| Buy* | 10 | $10.84 | Suspected BUY Trade |
08:00:05 - 29-May-26 |
| Sell* | 116 | $10.605 | Automatic Execution |
14:43:10 - 28-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:41:44 - 28-May-26 |
| Buy* | 7 | $10.62 | Automatic Execution |
11:58:19 - 28-May-26 |
| Buy* | 93 | $10.65 | Automatic Execution |
11:04:00 - 28-May-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
09:51:14 - 28-May-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
09:42:29 - 28-May-26 |
| Sell* | 19 | $10.75 | Automatic Execution |
13:41:08 - 27-May-26 |
| Buy* | 70 | $10.71 | Automatic Execution |
09:58:51 - 27-May-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
08:31:06 - 27-May-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
08:02:00 - 27-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
08:00:07 - 27-May-26 |
| Sell* | 4 | $10.56 | Uncrossing Trade |
08:00:04 - 27-May-26 |
| Sell* | 1 | $10.50 | Uncrossing Trade |
16:35:07 - 26-May-26 |
| Buy* | 1 | $10.595 | Automatic Execution |
14:58:29 - 26-May-26 |
| Sell* | 13 | $10.465 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 1,000 | $10.53 | Automatic Execution |
14:30:59 - 22-May-26 |
| Buy* | 15 | $10.495 | Automatic Execution |
10:42:03 - 22-May-26 |
| Sell* | 6 | $10.42 | Automatic Execution |
08:31:41 - 22-May-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
14:56:20 - 21-May-26 |
| Buy* | 3 | $10.375 | Automatic Execution |
14:30:24 - 21-May-26 |
| Buy* | 1 | $10.325 | Automatic Execution |
08:47:49 - 21-May-26 |
| Buy* | 3 | $10.315 | Automatic Execution |
08:47:00 - 21-May-26 |
| Sell* | 21 | $10.22 | Automatic Execution |
08:31:36 - 21-May-26 |
| Sell* | 20 | $10.215 | Automatic Execution |
08:23:08 - 21-May-26 |
| Buy* | 136 | $10.32 | Automatic Execution |
08:05:27 - 21-May-26 |
| Buy* | 23 | $10.33 | Automatic Execution |
08:00:10 - 21-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
15:23:29 - 20-May-26 |
| Buy* | 23 | $10.325 | Automatic Execution |
15:22:37 - 20-May-26 |
| Buy* | 62 | $10.245 | Automatic Execution |
13:18:58 - 20-May-26 |
| Sell* | 463 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Sell* | 937 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Buy* | 1,600 | $10.21 | Automatic Execution |
10:48:03 - 20-May-26 |
| Buy* | 23 | $10.195 | Automatic Execution |
09:26:21 - 20-May-26 |