| Price | $0.388 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $0.013 3.62% |
| Buy | $0.378 |
| Sell | $0.366 |
| Last Trade: | Buy 3.00 at $0.388 |
| Day's Volume: | 15 |
| Last Close: | $0.372 |
| Open: | $0.374 |
| ISIN: | XS2944880066 |
| Day's Range | $0.374 - $0.388 |
| 52wk Range: | $0.348 - $4.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.3768 |
| Shares in Issue: | N/A |
-3x Short Tsm (TSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.388 | Automatic Execution |
08:01:21 - 28-Sep-26 |
| Buy* | 12 | $0.374 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 13,962 | $0.356 | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Buy* | 47,449 | $0.356 | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
10:04:11 - 25-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
10:04:09 - 25-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
10:04:06 - 25-Sep-26 |
| Buy* | 4 | $0.35 | Automatic Execution |
10:02:08 - 25-Sep-26 |
| Sell* | 7 | $0.348 | Automatic Execution |
08:01:49 - 25-Sep-26 |
| Buy* | 1,000 | $0.374 | Automatic Execution |
15:39:31 - 24-Sep-26 |
-3x Short Tsm (TSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
