| Price | $0.79 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.005 -0.66% |
| Buy | $0.76 |
| Sell | $0.735 |
| Last Trade: | Buy 4.00 at $0.79 |
| Day's Volume: | 144 |
| Last Close: | $0.7475 |
| Open: | $0.73 |
| ISIN: | XS2944880066 |
| Day's Range | $0.73 - $0.79 |
| 52wk Range: | $0.675 - $15.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.731667 |
| Shares in Issue: | N/A |
-3x Short Tsm (TSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.79 | Automatic Execution |
08:21:49 - 21-May-26 |
| Sell* | 140 | $0.73 | Automatic Execution |
08:02:20 - 21-May-26 |
| Sell* | 167 | $0.775 | Automatic Execution |
14:48:35 - 20-May-26 |
| Buy* | 122 | $0.81 | Automatic Execution |
09:30:42 - 19-May-26 |
| Sell* | 215 | $0.73 | Automatic Execution |
10:35:15 - 18-May-26 |
| Sell* | 12,500 | $0.72 | Automatic Execution |
11:40:33 - 15-May-26 |
| Buy* | 2,500 | $0.745 | Automatic Execution |
11:37:02 - 15-May-26 |
| Buy* | 3,000 | $0.745 | Automatic Execution |
11:36:19 - 15-May-26 |
| Buy* | 7,000 | $0.745 | Automatic Execution |
09:47:41 - 15-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:58 - 14-May-26 |
-3x Short Tsm (TSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
