| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.79 | Automatic Execution |
08:21:49 - 21-May-26 |
| Sell* | 140 | $0.73 | Automatic Execution |
08:02:20 - 21-May-26 |
| Sell* | 167 | $0.775 | Automatic Execution |
14:48:35 - 20-May-26 |
| Buy* | 122 | $0.81 | Automatic Execution |
09:30:42 - 19-May-26 |
| Sell* | 215 | $0.73 | Automatic Execution |
10:35:15 - 18-May-26 |
| Sell* | 12,500 | $0.72 | Automatic Execution |
11:40:33 - 15-May-26 |
| Buy* | 2,500 | $0.745 | Automatic Execution |
11:37:02 - 15-May-26 |
| Buy* | 3,000 | $0.745 | Automatic Execution |
11:36:19 - 15-May-26 |
| Buy* | 7,000 | $0.745 | Automatic Execution |
09:47:41 - 15-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:58 - 14-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:54 - 14-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:46 - 14-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:45 - 14-May-26 |
| Buy* | 45 | $0.675 | Automatic Execution |
15:42:44 - 14-May-26 |
| Buy* | 1,798 | $0.675 | Automatic Execution |
15:42:34 - 14-May-26 |
| Buy* | 2 | $0.775 | Automatic Execution |
14:32:28 - 14-May-26 |
| Sell* | 292 | $0.735 | Automatic Execution |
08:01:15 - 14-May-26 |
| Sell* | 230 | $0.76 | Automatic Execution |
08:18:58 - 13-May-26 |
| Buy* | 201 | $0.79 | Suspected BUY Trade |
08:05:40 - 13-May-26 |
| Sell* | 600 | $0.80 | Automatic Execution |
14:34:35 - 12-May-26 |
| Buy* | 172 | $0.81 | Automatic Execution |
13:39:42 - 12-May-26 |
| Buy* | 172 | $0.81 | Automatic Execution |
13:39:41 - 12-May-26 |
| Sell* | 13,406 | $0.795 | Automatic Execution |
13:37:34 - 12-May-26 |
| Sell* | 81 | $0.825 | Automatic Execution |
13:30:27 - 12-May-26 |
| Sell* | 4,068 | $0.825 | Automatic Execution |
13:30:03 - 12-May-26 |
| Sell* | 9,257 | $0.825 | Automatic Execution |
13:30:01 - 12-May-26 |
| Buy* | 174 | $0.80 | Automatic Execution |
09:21:19 - 12-May-26 |
| Buy* | 20 | $0.775 | Automatic Execution |
15:59:14 - 11-May-26 |
| Buy* | 168 | $0.77 | Automatic Execution |
14:35:37 - 11-May-26 |
| Sell* | 824 | $0.71 | Automatic Execution |
15:40:56 - 08-May-26 |
| Buy* | 199 | $0.695 | Automatic Execution |
10:46:30 - 07-May-26 |
| Buy* | 229 | $0.685 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Buy* | 513 | $0.72 | Automatic Execution |
16:14:36 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:57 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:52 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:52 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:47 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:42 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:39 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:37 - 06-May-26 |
| Buy* | 183 | $0.71 | Automatic Execution |
16:05:33 - 06-May-26 |
| Buy* | 843 | $0.725 | Automatic Execution |
14:59:22 - 06-May-26 |
| Sell* | 1 | $0.745 | Automatic Execution |
14:36:03 - 06-May-26 |
| Sell* | 168 | $0.785 | Automatic Execution |
12:10:45 - 06-May-26 |
| Sell* | 327 | $0.80 | Automatic Execution |
11:13:50 - 05-May-26 |
| Sell* | 1 | $0.835 | Automatic Execution |
14:38:43 - 01-May-26 |
| Sell* | 1,065 | $0.835 | Automatic Execution |
10:12:03 - 30-Apr-26 |
| Sell* | 11,000 | $0.84 | Automatic Execution |
15:20:19 - 29-Apr-26 |
| Buy* | 10,000 | $0.89 | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Sell* | 3,713 | $0.845 | Automatic Execution |
08:31:30 - 29-Apr-26 |
| Buy* | 588 | $0.85 | Automatic Execution |
14:54:58 - 28-Apr-26 |
| Sell* | 23,978 | $0.84 | Automatic Execution |
12:14:00 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:07:03 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:07:01 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:06:59 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:06:58 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:06:56 - 28-Apr-26 |
| Buy* | 392 | $0.86 | Automatic Execution |
12:06:54 - 28-Apr-26 |
| Buy* | 77 | $0.86 | Automatic Execution |
12:06:48 - 28-Apr-26 |
| Buy* | 77 | $0.86 | Automatic Execution |
12:06:46 - 28-Apr-26 |
| Buy* | 77 | $0.86 | Automatic Execution |
12:06:45 - 28-Apr-26 |
| Buy* | 77 | $0.86 | Automatic Execution |
12:06:42 - 28-Apr-26 |
| Buy* | 77 | $0.86 | Automatic Execution |
12:06:29 - 28-Apr-26 |
| Buy* | 21,580 | $0.86 | Automatic Execution |
12:06:09 - 28-Apr-26 |
| Sell* | 800 | $0.835 | Automatic Execution |
10:32:50 - 28-Apr-26 |
| Buy* | 800 | $0.86 | Automatic Execution |
10:31:36 - 28-Apr-26 |
| Buy* | 78 | $0.85 | Automatic Execution |
10:27:16 - 28-Apr-26 |
| Buy* | 959 | $0.85 | Automatic Execution |
10:27:13 - 28-Apr-26 |
| Buy* | 1,000 | $0.815 | Automatic Execution |
16:13:18 - 27-Apr-26 |
| Buy* | 761 | $0.77 | Automatic Execution |
14:40:19 - 27-Apr-26 |
| Buy* | 761 | $0.77 | Automatic Execution |
14:40:19 - 27-Apr-26 |
| Buy* | 761 | $0.77 | Automatic Execution |
14:40:14 - 27-Apr-26 |
| Buy* | 761 | $0.77 | Automatic Execution |
14:40:13 - 27-Apr-26 |
| Buy* | 189 | $0.77 | Automatic Execution |
14:40:10 - 27-Apr-26 |
| Sell* | 40 | $0.745 | Automatic Execution |
14:37:08 - 27-Apr-26 |
| Buy* | 79 | $0.76 | Automatic Execution |
14:15:47 - 27-Apr-26 |
| Buy* | 79 | $0.76 | Automatic Execution |
14:15:45 - 27-Apr-26 |
| Buy* | 1,602 | $0.76 | Automatic Execution |
14:15:44 - 27-Apr-26 |
| Buy* | 327 | $0.825 | Automatic Execution |
15:59:35 - 24-Apr-26 |
| Buy* | 327 | $0.825 | Automatic Execution |
15:59:32 - 24-Apr-26 |
| Sell* | 270 | $0.845 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Sell* | 31 | $0.845 | Automatic Execution |
12:23:31 - 24-Apr-26 |
| Buy* | 33 | $0.89 | Automatic Execution |
09:16:13 - 24-Apr-26 |
| Buy* | 33 | $0.89 | Automatic Execution |
09:16:02 - 24-Apr-26 |
| Buy* | 33 | $0.89 | Automatic Execution |
09:16:01 - 24-Apr-26 |
| Buy* | 33 | $0.89 | Automatic Execution |
09:15:45 - 24-Apr-26 |
| Buy* | 4 | $0.89 | Automatic Execution |
09:15:39 - 24-Apr-26 |
| Buy* | 4 | $0.89 | Automatic Execution |
09:13:11 - 24-Apr-26 |
| Buy* | 4 | $0.89 | Automatic Execution |
09:13:11 - 24-Apr-26 |
| Buy* | 4 | $0.89 | Automatic Execution |
09:12:39 - 24-Apr-26 |
| Buy* | 4 | $0.89 | Automatic Execution |
09:10:56 - 24-Apr-26 |
| Buy* | 1,360 | $0.89 | Automatic Execution |
09:10:56 - 24-Apr-26 |
| Sell* | 181 | $0.855 | Automatic Execution |
08:30:48 - 24-Apr-26 |
| Buy* | 353 | $0.90 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 4 | $0.90 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Sell* | 2 | $0.905 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 2 | $0.92 | Automatic Execution |
15:57:55 - 23-Apr-26 |
| Buy* | 2 | $0.92 | Automatic Execution |
15:57:50 - 23-Apr-26 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
14:53:46 - 23-Apr-26 |
| Buy* | 335 | $0.95 | Automatic Execution |
13:14:14 - 23-Apr-26 |
| Buy* | 339 | $0.94 | Automatic Execution |
13:14:10 - 23-Apr-26 |
| Buy* | 335 | $0.94 | Automatic Execution |
13:14:10 - 23-Apr-26 |
| Buy* | 339 | $0.94 | Automatic Execution |
13:14:05 - 23-Apr-26 |
| Buy* | 335 | $0.94 | Automatic Execution |
13:14:05 - 23-Apr-26 |
| Sell* | 320 | $0.945 | Automatic Execution |
13:09:15 - 23-Apr-26 |
| Buy* | 385 | $0.98 | Automatic Execution |
10:03:55 - 23-Apr-26 |
| Buy* | 385 | $0.98 | Automatic Execution |
10:03:50 - 23-Apr-26 |
| Buy* | 385 | $0.98 | Automatic Execution |
10:03:45 - 23-Apr-26 |
| Buy* | 385 | $0.98 | Automatic Execution |
10:03:40 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
10:02:55 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
10:02:54 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
10:02:05 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
10:01:36 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
09:59:52 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
09:59:51 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
09:59:34 - 23-Apr-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
09:59:33 - 23-Apr-26 |
| Buy* | 67 | $0.98 | Automatic Execution |
09:59:33 - 23-Apr-26 |
| Buy* | 2 | $0.97 | Automatic Execution |
09:03:26 - 23-Apr-26 |
| Buy* | 15,000 | $0.98 | Automatic Execution |
08:12:49 - 23-Apr-26 |
| Sell* | 5 | $1.04 | Automatic Execution |
08:02:34 - 22-Apr-26 |
| Buy* | 1 | $1.11 | Automatic Execution |
08:06:18 - 21-Apr-26 |
| Buy* | 1 | $1.11 | Automatic Execution |
08:05:05 - 21-Apr-26 |
| Buy* | 69 | $1.07 | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 4 | $1.11 | Automatic Execution |
14:53:35 - 16-Apr-26 |
| Buy* | 69 | $1.04 | Automatic Execution |
11:04:02 - 16-Apr-26 |
| Sell* | 5 | $0.98 | Automatic Execution |
08:33:46 - 16-Apr-26 |
| Sell* | 120 | $0.95 | Automatic Execution |
08:02:11 - 16-Apr-26 |
| Sell* | 220 | $0.98 | Automatic Execution |
15:56:52 - 15-Apr-26 |
| Buy* | 1 | $1.04 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 2,768 | $1.03 | Automatic Execution |
14:29:03 - 14-Apr-26 |
| Sell* | 920 | $1.01 | Automatic Execution |
14:28:52 - 14-Apr-26 |
| Sell* | 1,906 | $1.01 | Automatic Execution |
14:28:52 - 14-Apr-26 |
| Sell* | 1,906 | $1.01 | Automatic Execution |
14:28:52 - 14-Apr-26 |
| Sell* | 42 | $0.99 | Automatic Execution |
11:03:31 - 14-Apr-26 |
| Sell* | 33 | $0.99 | Automatic Execution |
08:02:13 - 14-Apr-26 |
| Buy* | 5 | $1.11 | Automatic Execution |
14:04:32 - 13-Apr-26 |
| Sell* | 1,154 | $1.07 | Automatic Execution |
08:02:05 - 13-Apr-26 |
| Buy* | 5,000 | $1.06 | Automatic Execution |
15:02:06 - 10-Apr-26 |
| Buy* | 614 | $1.08 | Automatic Execution |
09:13:18 - 10-Apr-26 |
| Sell* | 795 | $1.13 | Automatic Execution |
08:31:36 - 09-Apr-26 |
| Sell* | 923 | $1.17 | Automatic Execution |
16:03:12 - 08-Apr-26 |
| Sell* | 1,254 | $1.05 | Automatic Execution |
14:27:30 - 08-Apr-26 |
| Buy* | 1,278 | $1.09 | Automatic Execution |
14:22:13 - 08-Apr-26 |
| Buy* | 22 | $1.09 | Automatic Execution |
14:22:08 - 08-Apr-26 |
| Sell* | 1,255 | $1.07 | Automatic Execution |
14:13:30 - 08-Apr-26 |
| Buy* | 1,278 | $1.10 | Automatic Execution |
14:09:42 - 08-Apr-26 |
| Buy* | 22 | $1.10 | Automatic Execution |
14:09:32 - 08-Apr-26 |
| Buy* | 22 | $1.10 | Automatic Execution |
14:09:29 - 08-Apr-26 |
| Buy* | 22 | $1.10 | Automatic Execution |
14:09:27 - 08-Apr-26 |
| Buy* | 22 | $1.10 | Automatic Execution |
14:09:21 - 08-Apr-26 |
| Buy* | 22 | $1.10 | Automatic Execution |
14:09:16 - 08-Apr-26 |
| Sell* | 33 | $1.10 | Automatic Execution |
13:11:20 - 08-Apr-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:05:42 - 08-Apr-26 |
| Buy* | 14 | $1.18 | Automatic Execution |
08:57:52 - 08-Apr-26 |
| Sell* | 19 | $1.12 | Automatic Execution |
08:52:58 - 08-Apr-26 |
| Sell* | 22 | $1.15 | Uncrossing Trade |
08:17:42 - 08-Apr-26 |
| Sell* | 4,603 | $1.45 | Automatic Execution |
16:03:23 - 07-Apr-26 |
| Buy* | 30 | $1.44 | Automatic Execution |
15:17:58 - 07-Apr-26 |
| Sell* | 50 | $1.41 | Automatic Execution |
14:55:28 - 07-Apr-26 |
| Buy* | 1,007 | $1.39 | Automatic Execution |
09:48:27 - 07-Apr-26 |
| Buy* | 1,060 | $1.39 | Automatic Execution |
09:48:27 - 07-Apr-26 |
| Sell* | 1 | $1.42 | Automatic Execution |
09:12:16 - 07-Apr-26 |
| Sell* | 1,839 | $1.42 | Automatic Execution |
09:12:16 - 07-Apr-26 |
| Sell* | 2,855 | $1.42 | Automatic Execution |
09:12:16 - 07-Apr-26 |
| Sell* | 2,855 | $1.42 | Automatic Execution |
09:12:16 - 07-Apr-26 |
| Sell* | 951 | $1.42 | Automatic Execution |
09:12:15 - 07-Apr-26 |
| Buy* | 2,067 | $1.39 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
14:56:31 - 02-Apr-26 |
| Sell* | 49 | $1.35 | Automatic Execution |
15:32:03 - 01-Apr-26 |
| Sell* | 49 | $1.40 | Automatic Execution |
14:32:20 - 01-Apr-26 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
09:54:34 - 01-Apr-26 |
| Sell* | 3,468 | $1.37 | Uncrossing Trade |
08:10:29 - 01-Apr-26 |
| Sell* | 716 | $1.66 | Automatic Execution |
16:13:15 - 31-Mar-26 |
| Sell* | 41 | $1.67 | Automatic Execution |
16:13:15 - 31-Mar-26 |
| Sell* | 833 | $1.80 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Sell* | 1,221 | $1.80 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Sell* | 2 | $1.75 | Automatic Execution |
09:25:43 - 31-Mar-26 |
| Sell* | 2,688 | $1.77 | Automatic Execution |
08:50:21 - 31-Mar-26 |
| Buy* | 7 | $1.85 | Automatic Execution |
15:43:52 - 30-Mar-26 |
| Buy* | 183 | $1.85 | Automatic Execution |
15:43:31 - 30-Mar-26 |
| Buy* | 21 | $1.82 | Automatic Execution |
15:35:50 - 30-Mar-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
15:09:45 - 30-Mar-26 |
| Buy* | 5,200 | $1.81 | Automatic Execution |
15:08:23 - 30-Mar-26 |
| Sell* | 1,949 | $1.65 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Sell* | 600 | $1.65 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Sell* | 60 | $1.65 | Automatic Execution |
14:00:56 - 30-Mar-26 |
| Buy* | 752 | $1.75 | Automatic Execution |
08:36:59 - 30-Mar-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Buy* | 10 | $1.74 | Automatic Execution |
12:27:29 - 27-Mar-26 |
| Buy* | 10 | $1.74 | Automatic Execution |
12:02:30 - 27-Mar-26 |
| Buy* | 748 | $1.76 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Sell* | 11,605 | $1.49 | Automatic Execution |
13:00:34 - 26-Mar-26 |
| Sell* | 8,395 | $1.49 | Automatic Execution |
13:00:34 - 26-Mar-26 |
| Sell* | 19,705 | $1.49 | Automatic Execution |
12:48:30 - 26-Mar-26 |
| Sell* | 22,093 | $1.51 | Automatic Execution |
12:36:23 - 26-Mar-26 |
| Sell* | 21,000 | $1.48 | Automatic Execution |
12:16:35 - 26-Mar-26 |
| Buy* | 5 | $1.51 | Automatic Execution |
11:28:29 - 26-Mar-26 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
10:16:17 - 26-Mar-26 |