| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,000 | $0.474 | Automatic Execution |
13:17:19 - 08-Jul-26 |
| Buy* | 41 | $0.48 | Automatic Execution |
08:30:04 - 08-Jul-26 |
| Buy* | 200 | $0.484 | Automatic Execution |
08:23:44 - 08-Jul-26 |
| Sell* | 40,958 | $0.476 | Automatic Execution |
16:17:32 - 07-Jul-26 |
| Buy* | 50 | $0.484 | Automatic Execution |
15:12:47 - 07-Jul-26 |
| Buy* | 590 | $0.456 | Automatic Execution |
14:28:48 - 07-Jul-26 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
14:28:48 - 07-Jul-26 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
14:28:48 - 07-Jul-26 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
14:28:48 - 07-Jul-26 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
14:28:48 - 07-Jul-26 |
| Buy* | 110 | $0.456 | Automatic Execution |
12:21:50 - 02-Jul-26 |
| Buy* | 3,216 | $0.456 | Automatic Execution |
12:21:50 - 02-Jul-26 |
| Sell* | 2 | $0.42 | Automatic Execution |
15:25:15 - 01-Jul-26 |
| Sell* | 306 | $0.398 | Uncrossing Trade |
16:35:08 - 30-Jun-26 |
| Sell* | 1,387 | $0.40 | Automatic Execution |
16:27:16 - 30-Jun-26 |
| Sell* | 1,612 | $0.40 | Automatic Execution |
16:27:16 - 30-Jun-26 |
| Sell* | 217 | $0.40 | Automatic Execution |
16:25:49 - 30-Jun-26 |
| Buy* | 343 | $0.402 | Automatic Execution |
15:38:31 - 30-Jun-26 |
| Buy* | 343 | $0.402 | Automatic Execution |
15:38:15 - 30-Jun-26 |
| Buy* | 343 | $0.402 | Automatic Execution |
15:38:15 - 30-Jun-26 |
| Buy* | 343 | $0.402 | Automatic Execution |
15:38:04 - 30-Jun-26 |
| Buy* | 11,842 | $0.402 | Automatic Execution |
15:37:56 - 30-Jun-26 |
| Buy* | 5 | $0.448 | Automatic Execution |
14:01:54 - 30-Jun-26 |
| Sell* | 614 | $0.44 | Automatic Execution |
10:52:31 - 30-Jun-26 |
| Sell* | 1 | $0.474 | Uncrossing Trade |
16:35:05 - 29-Jun-26 |
| Buy* | 1,000 | $0.55 | Automatic Execution |
13:18:45 - 26-Jun-26 |
| Buy* | 1 | $0.535 | Automatic Execution |
08:40:24 - 26-Jun-26 |
| Buy* | 1 | $0.535 | Automatic Execution |
08:39:47 - 26-Jun-26 |
| Buy* | 600 | $0.49 | Automatic Execution |
14:52:36 - 25-Jun-26 |
| Buy* | 292 | $0.484 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Buy* | 44 | $0.50 | Automatic Execution |
15:20:07 - 24-Jun-26 |
| Buy* | 1,270 | $0.50 | Automatic Execution |
15:20:07 - 24-Jun-26 |
| Buy* | 1,956 | $0.50 | Automatic Execution |
15:18:37 - 24-Jun-26 |
| Buy* | 1,500 | $0.50 | Automatic Execution |
15:18:37 - 24-Jun-26 |
| Buy* | 815 | $0.50 | Automatic Execution |
15:18:37 - 24-Jun-26 |
| Buy* | 185 | $0.50 | Automatic Execution |
14:57:50 - 24-Jun-26 |
| Sell* | 2,000 | $0.492 | Automatic Execution |
14:55:59 - 24-Jun-26 |
| Buy* | 1,000 | $0.488 | Automatic Execution |
14:54:56 - 24-Jun-26 |
| Sell* | 1,000 | $0.486 | Automatic Execution |
14:54:45 - 24-Jun-26 |
| Buy* | 167 | $0.492 | Automatic Execution |
08:56:39 - 24-Jun-26 |
| Sell* | 1,459 | $0.494 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Sell* | 2,900 | $0.49 | Automatic Execution |
16:22:57 - 23-Jun-26 |
| Buy* | 1,745 | $0.51 | Automatic Execution |
14:30:43 - 23-Jun-26 |
| Sell* | 372 | $0.486 | Automatic Execution |
14:18:13 - 23-Jun-26 |
| Sell* | 748 | $0.482 | Automatic Execution |
13:35:06 - 23-Jun-26 |
| Sell* | 289 | $0.48 | Automatic Execution |
12:36:22 - 23-Jun-26 |
| Buy* | 1,896 | $0.496 | Automatic Execution |
11:37:29 - 23-Jun-26 |
| Buy* | 1,000 | $0.49 | Automatic Execution |
09:10:37 - 23-Jun-26 |
| Sell* | 2 | $0.42 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 396 | $0.426 | Automatic Execution |
09:02:09 - 22-Jun-26 |
| Buy* | 396 | $0.426 | Automatic Execution |
09:02:01 - 22-Jun-26 |
| Sell* | 1 | $0.398 | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 7,860 | $0.426 | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Buy* | 482 | $0.426 | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Buy* | 4,765 | $0.426 | Automatic Execution |
16:04:26 - 19-Jun-26 |
| Sell* | 1,369 | $0.414 | Automatic Execution |
08:06:52 - 19-Jun-26 |
| Sell* | 14,554 | $0.414 | Automatic Execution |
08:02:30 - 19-Jun-26 |
| Sell* | 10,826 | $0.416 | Automatic Execution |
08:02:30 - 19-Jun-26 |
| Buy* | 365 | $0.45 | Automatic Execution |
08:02:10 - 19-Jun-26 |
| Buy* | 365 | $0.448 | Automatic Execution |
08:01:45 - 19-Jun-26 |
| Buy* | 117 | $0.484 | Automatic Execution |
16:29:50 - 18-Jun-26 |
| Buy* | 117 | $0.484 | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 116 | $0.484 | Automatic Execution |
16:29:40 - 18-Jun-26 |
| Buy* | 117 | $0.484 | Automatic Execution |
16:29:40 - 18-Jun-26 |
| Buy* | 117 | $0.486 | Automatic Execution |
16:29:39 - 18-Jun-26 |
| Buy* | 9,830 | $0.484 | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 300 | $0.492 | Automatic Execution |
15:39:58 - 18-Jun-26 |
| Buy* | 27,000 | $0.488 | Automatic Execution |
15:24:41 - 18-Jun-26 |
| Sell* | 3,000 | $0.50 | Automatic Execution |
14:37:59 - 18-Jun-26 |
| Sell* | 4 | $0.54 | Automatic Execution |
14:35:38 - 17-Jun-26 |
| Buy* | 1,000 | $0.535 | Automatic Execution |
11:35:18 - 16-Jun-26 |
| Sell* | 283 | $0.55 | Automatic Execution |
15:05:01 - 15-Jun-26 |
| Sell* | 3 | $0.53 | Automatic Execution |
08:05:35 - 15-Jun-26 |
| Sell* | 1,211 | $0.535 | Uncrossing Trade |
08:05:34 - 15-Jun-26 |
| Buy* | 1,090 | $0.66 | Automatic Execution |
13:35:07 - 11-Jun-26 |
| Sell* | 1,704 | $0.615 | Automatic Execution |
08:30:56 - 11-Jun-26 |
| Buy* | 3 | $0.655 | Automatic Execution |
08:12:11 - 11-Jun-26 |
| Buy* | 998 | $0.635 | Automatic Execution |
15:57:42 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:33 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:32 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:29 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:25 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:24 - 10-Jun-26 |
| Buy* | 1,102 | $0.645 | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Buy* | 447 | $0.655 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 447 | $0.645 | Automatic Execution |
12:03:36 - 10-Jun-26 |
| Buy* | 447 | $0.645 | Automatic Execution |
12:03:33 - 10-Jun-26 |
| Buy* | 447 | $0.645 | Automatic Execution |
12:03:14 - 10-Jun-26 |
| Buy* | 447 | $0.645 | Automatic Execution |
12:03:11 - 10-Jun-26 |
| Buy* | 250 | $0.645 | Automatic Execution |
12:02:20 - 10-Jun-26 |
| Buy* | 250 | $0.645 | Automatic Execution |
12:02:05 - 10-Jun-26 |
| Buy* | 250 | $0.645 | Automatic Execution |
12:02:04 - 10-Jun-26 |
| Buy* | 250 | $0.645 | Automatic Execution |
12:01:00 - 10-Jun-26 |
| Buy* | 250 | $0.645 | Automatic Execution |
12:00:01 - 10-Jun-26 |
| Buy* | 775 | $0.655 | Automatic Execution |
10:55:56 - 10-Jun-26 |
| Buy* | 256 | $0.62 | Automatic Execution |
08:00:22 - 10-Jun-26 |
| Buy* | 1,000 | $0.62 | Suspected BUY Trade |
08:00:22 - 10-Jun-26 |
| Buy* | 1,113 | $0.595 | Automatic Execution |
15:45:00 - 09-Jun-26 |
| Buy* | 252 | $0.595 | Automatic Execution |
15:45:00 - 09-Jun-26 |
| Sell* | 256 | $0.555 | Automatic Execution |
14:47:07 - 09-Jun-26 |
| Sell* | 358 | $0.59 | Automatic Execution |
11:08:01 - 09-Jun-26 |
| Sell* | 566 | $0.595 | Automatic Execution |
11:07:57 - 09-Jun-26 |
| Sell* | 566 | $0.59 | Automatic Execution |
11:07:56 - 09-Jun-26 |
| Buy* | 2,500 | $0.585 | Automatic Execution |
10:25:27 - 09-Jun-26 |
| Buy* | 99 | $0.585 | Automatic Execution |
13:55:39 - 08-Jun-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
12:34:05 - 08-Jun-26 |
| Buy* | 272 | $0.615 | Automatic Execution |
09:11:10 - 08-Jun-26 |
| Buy* | 1 | $0.605 | Automatic Execution |
15:55:13 - 05-Jun-26 |
| Buy* | 276 | $0.60 | Automatic Execution |
15:37:08 - 05-Jun-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
15:33:56 - 05-Jun-26 |
| Buy* | 1 | $0.605 | Automatic Execution |
15:27:54 - 05-Jun-26 |
| Buy* | 1,000 | $0.605 | Automatic Execution |
15:27:28 - 05-Jun-26 |
| Sell* | 1,000 | $0.595 | Automatic Execution |
15:11:21 - 05-Jun-26 |
| Buy* | 1,000 | $0.615 | Automatic Execution |
14:57:50 - 05-Jun-26 |
| Buy* | 5,000 | $0.595 | Automatic Execution |
14:31:37 - 05-Jun-26 |
| Buy* | 5,000 | $0.605 | Automatic Execution |
14:07:29 - 05-Jun-26 |
| Buy* | 2,200 | $0.59 | Automatic Execution |
13:13:53 - 05-Jun-26 |
| Buy* | 273 | $0.59 | Automatic Execution |
14:46:04 - 04-Jun-26 |
| Buy* | 5 | $0.585 | Automatic Execution |
14:38:28 - 04-Jun-26 |
| Buy* | 267 | $0.62 | Automatic Execution |
11:51:25 - 04-Jun-26 |
| Sell* | 8,173 | $0.565 | Automatic Execution |
08:31:52 - 04-Jun-26 |
| Sell* | 12,000 | $0.555 | Automatic Execution |
15:10:12 - 03-Jun-26 |
| Sell* | 16,880 | $0.555 | Automatic Execution |
15:07:48 - 03-Jun-26 |
| Sell* | 8,596 | $0.565 | Automatic Execution |
15:00:09 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:41:23 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:41:18 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:41:13 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:40:58 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:40:53 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:40:53 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:38:31 - 03-Jun-26 |
| Buy* | 3,202 | $0.54 | Automatic Execution |
10:38:28 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:04:17 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:04:12 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:04:07 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:57 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:52 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:47 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:14 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:09 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:03:04 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:59 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:54 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:49 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:44 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:39 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:34 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:29 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:24 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:19 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:14 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:09 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:02:04 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:59 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:54 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:49 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:44 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:39 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:34 - 03-Jun-26 |
| Buy* | 537 | $0.54 | Automatic Execution |
09:01:29 - 03-Jun-26 |
| Buy* | 243 | $0.54 | Automatic Execution |
09:01:24 - 03-Jun-26 |
| Buy* | 243 | $0.54 | Automatic Execution |
09:01:19 - 03-Jun-26 |
| Buy* | 243 | $0.54 | Automatic Execution |
09:01:14 - 03-Jun-26 |
| Buy* | 243 | $0.54 | Automatic Execution |
09:01:09 - 03-Jun-26 |
| Buy* | 243 | $0.54 | Automatic Execution |
09:01:04 - 03-Jun-26 |
| Buy* | 39 | $0.545 | Automatic Execution |
08:25:41 - 03-Jun-26 |
| Buy* | 31,293 | $0.555 | Automatic Execution |
15:58:42 - 02-Jun-26 |
| Buy* | 222 | $0.585 | Automatic Execution |
08:34:19 - 02-Jun-26 |
| Buy* | 1,832 | $0.585 | Automatic Execution |
08:32:14 - 02-Jun-26 |
| Sell* | 1,666 | $0.545 | Automatic Execution |
15:36:44 - 01-Jun-26 |
| Buy* | 218 | $0.575 | Automatic Execution |
15:25:25 - 01-Jun-26 |
| Buy* | 2,517 | $0.575 | Automatic Execution |
15:25:22 - 01-Jun-26 |
| Buy* | 4,000 | $0.65 | Automatic Execution |
08:35:45 - 01-Jun-26 |
| Sell* | 935 | $0.62 | Automatic Execution |
08:31:35 - 01-Jun-26 |
| Sell* | 943 | $0.635 | Automatic Execution |
14:36:34 - 29-May-26 |
| Sell* | 274 | $0.615 | Automatic Execution |
08:51:42 - 29-May-26 |
| Sell* | 873 | $0.615 | Automatic Execution |
08:47:36 - 29-May-26 |
| Sell* | 946 | $0.615 | Automatic Execution |
08:47:12 - 29-May-26 |
| Sell* | 946 | $0.615 | Automatic Execution |
08:47:05 - 29-May-26 |
| Sell* | 946 | $0.615 | Automatic Execution |
08:47:04 - 29-May-26 |
| Sell* | 376 | $0.615 | Automatic Execution |
08:46:33 - 29-May-26 |
| Sell* | 376 | $0.615 | Automatic Execution |
08:46:31 - 29-May-26 |
| Sell* | 376 | $0.615 | Automatic Execution |
08:46:28 - 29-May-26 |
| Sell* | 376 | $0.615 | Automatic Execution |
08:46:09 - 29-May-26 |
| Sell* | 376 | $0.615 | Automatic Execution |
08:45:58 - 29-May-26 |
| Buy* | 29 | $0.68 | Automatic Execution |
15:03:27 - 28-May-26 |
| Buy* | 740 | $0.70 | Automatic Execution |
11:48:07 - 28-May-26 |
| Buy* | 2 | $0.69 | Automatic Execution |
09:25:48 - 28-May-26 |
| Buy* | 6,000 | $0.70 | Automatic Execution |
08:41:07 - 28-May-26 |
| Buy* | 189 | $0.62 | Automatic Execution |
15:03:32 - 27-May-26 |
| Buy* | 759 | $0.62 | Automatic Execution |
15:03:32 - 27-May-26 |
| Buy* | 186 | $0.63 | Automatic Execution |
14:14:00 - 27-May-26 |
| Buy* | 1,918 | $0.63 | Automatic Execution |
14:13:59 - 27-May-26 |
| Sell* | 1 | $0.605 | Automatic Execution |
13:47:59 - 27-May-26 |
| Sell* | 221 | $0.60 | Automatic Execution |
13:18:44 - 27-May-26 |
| Buy* | 15,000 | $0.645 | Automatic Execution |
11:59:59 - 27-May-26 |
| Buy* | 3 | $0.655 | Automatic Execution |
11:00:02 - 27-May-26 |
| Buy* | 169 | $0.695 | Automatic Execution |
08:17:09 - 27-May-26 |
| Buy* | 5,958 | $0.705 | Automatic Execution |
16:06:19 - 26-May-26 |
| Sell* | 135 | $0.69 | Automatic Execution |
14:43:20 - 26-May-26 |