| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.44 | Uncrossing Trade |
16:35:25 - 04-Sep-26 |
| Buy* | 3 | $0.454 | Automatic Execution |
14:41:32 - 04-Sep-26 |
| Sell* | 39 | $0.474 | Uncrossing Trade |
16:35:11 - 01-Sep-26 |
| Sell* | 1,000 | $0.476 | Automatic Execution |
12:26:54 - 01-Sep-26 |
| Sell* | 1 | $0.446 | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 4 | $0.446 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 175 | $0.47 | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 10,757 | $0.47 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Sell* | 16,966 | $0.47 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Sell* | 3,968 | $0.47 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 2,000 | $0.472 | Automatic Execution |
15:05:08 - 21-Aug-26 |
| Sell* | 2,000 | $0.462 | Automatic Execution |
14:45:57 - 21-Aug-26 |
| Sell* | 2,000 | $0.464 | Automatic Execution |
14:44:39 - 21-Aug-26 |
| Buy* | 1,000 | $0.468 | Automatic Execution |
10:03:36 - 21-Aug-26 |
| Sell* | 846 | $0.472 | Automatic Execution |
08:11:54 - 20-Aug-26 |
| Sell* | 187 | $0.484 | Automatic Execution |
13:36:42 - 19-Aug-26 |
| Buy* | 1,000 | $0.498 | Automatic Execution |
11:35:08 - 19-Aug-26 |
| Sell* | 690 | $0.492 | Automatic Execution |
08:31:54 - 19-Aug-26 |
| Sell* | 1,604 | $0.488 | Uncrossing Trade |
16:35:04 - 18-Aug-26 |
| Sell* | 726 | $0.464 | Automatic Execution |
13:42:44 - 18-Aug-26 |
| Sell* | 2 | $0.424 | Uncrossing Trade |
16:35:24 - 17-Aug-26 |
| Sell* | 235 | $0.44 | Automatic Execution |
15:45:41 - 17-Aug-26 |
| Sell* | 3 | $0.452 | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Buy* | 259 | $0.428 | Automatic Execution |
15:29:01 - 13-Aug-26 |
| Buy* | 245 | $0.452 | Automatic Execution |
08:10:09 - 13-Aug-26 |
| Buy* | 267 | $0.436 | Automatic Execution |
14:08:19 - 12-Aug-26 |
| Sell* | 242 | $0.444 | Automatic Execution |
13:32:16 - 12-Aug-26 |
| Buy* | 253 | $0.46 | Automatic Execution |
10:04:32 - 12-Aug-26 |
| Buy* | 4,000 | $0.474 | Automatic Execution |
09:04:01 - 11-Aug-26 |
| Buy* | 41 | $0.488 | Automatic Execution |
14:41:31 - 10-Aug-26 |
| Sell* | 523 | $0.478 | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Sell* | 854 | $0.452 | Automatic Execution |
14:31:23 - 07-Aug-26 |
| Sell* | 1,303 | $0.444 | Automatic Execution |
14:26:45 - 07-Aug-26 |
| Sell* | 527 | $0.444 | Automatic Execution |
14:26:15 - 07-Aug-26 |
| Sell* | 525 | $0.448 | Automatic Execution |
14:26:09 - 07-Aug-26 |
| Sell* | 525 | $0.448 | Automatic Execution |
14:25:27 - 07-Aug-26 |
| Sell* | 525 | $0.448 | Automatic Execution |
14:25:25 - 07-Aug-26 |
| Sell* | 226 | $0.468 | Automatic Execution |
13:36:03 - 07-Aug-26 |
| Buy* | 252 | $0.472 | Automatic Execution |
16:26:11 - 06-Aug-26 |
| Buy* | 252 | $0.472 | Automatic Execution |
16:26:04 - 06-Aug-26 |
| Buy* | 252 | $0.472 | Automatic Execution |
16:25:43 - 06-Aug-26 |
| Buy* | 252 | $0.472 | Automatic Execution |
16:25:40 - 06-Aug-26 |
| Buy* | 252 | $0.472 | Automatic Execution |
16:25:30 - 06-Aug-26 |
| Buy* | 9,960 | $0.472 | Automatic Execution |
16:25:27 - 06-Aug-26 |
| Buy* | 249 | $0.478 | Automatic Execution |
15:16:42 - 06-Aug-26 |
| Buy* | 262 | $0.464 | Automatic Execution |
14:56:16 - 05-Aug-26 |
| Buy* | 247 | $0.492 | Automatic Execution |
14:28:46 - 04-Aug-26 |
| Buy* | 3,000 | $0.496 | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Sell* | 10,000 | $0.496 | Automatic Execution |
09:32:45 - 04-Aug-26 |
| Sell* | 5,000 | $0.496 | Automatic Execution |
09:32:45 - 04-Aug-26 |
| Buy* | 1 | $0.50 | Automatic Execution |
09:32:35 - 04-Aug-26 |
| Buy* | 214 | $0.56 | Automatic Execution |
11:20:47 - 03-Aug-26 |
| Buy* | 214 | $0.56 | Automatic Execution |
11:20:35 - 03-Aug-26 |
| Buy* | 214 | $0.56 | Automatic Execution |
11:20:33 - 03-Aug-26 |
| Buy* | 4,317 | $0.56 | Automatic Execution |
11:20:07 - 03-Aug-26 |
| Sell* | 3,467 | $0.50 | Automatic Execution |
08:30:59 - 03-Aug-26 |
| Sell* | 2,682 | $0.525 | Automatic Execution |
16:35:21 - 31-Jul-26 |
| Sell* | 447 | $0.525 | Uncrossing Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 1,124 | $0.515 | Automatic Execution |
16:15:34 - 31-Jul-26 |
| Sell* | 1,118 | $0.515 | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Sell* | 1,108 | $0.52 | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Sell* | 355 | $0.515 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Sell* | 355 | $0.515 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 353 | $0.52 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 353 | $0.52 | Automatic Execution |
16:15:21 - 31-Jul-26 |
| Sell* | 353 | $0.52 | Automatic Execution |
16:15:20 - 31-Jul-26 |
| Sell* | 21,800 | $0.53 | Automatic Execution |
15:46:39 - 31-Jul-26 |
| Sell* | 3,621 | $0.53 | Automatic Execution |
15:28:35 - 31-Jul-26 |
| Sell* | 140 | $0.535 | Automatic Execution |
15:19:34 - 31-Jul-26 |
| Buy* | 172 | $0.555 | Automatic Execution |
15:15:51 - 31-Jul-26 |
| Buy* | 3,259 | $0.555 | Automatic Execution |
15:15:44 - 31-Jul-26 |
| Buy* | 10 | $0.484 | Automatic Execution |
13:32:29 - 31-Jul-26 |
| Buy* | 2 | $0.484 | Automatic Execution |
13:30:21 - 31-Jul-26 |
| Sell* | 61 | $0.464 | Automatic Execution |
12:37:32 - 31-Jul-26 |
| Buy* | 5,000 | $0.48 | Automatic Execution |
12:21:51 - 31-Jul-26 |
| Buy* | 10,000 | $0.48 | Automatic Execution |
12:19:11 - 31-Jul-26 |
| Buy* | 197 | $0.484 | Automatic Execution |
11:25:36 - 31-Jul-26 |
| Buy* | 197 | $0.484 | Automatic Execution |
11:25:34 - 31-Jul-26 |
| Buy* | 197 | $0.484 | Automatic Execution |
11:25:33 - 31-Jul-26 |
| Buy* | 4,992 | $0.484 | Automatic Execution |
11:19:51 - 31-Jul-26 |
| Buy* | 3,509 | $0.464 | Automatic Execution |
10:09:01 - 31-Jul-26 |
| Sell* | 7,182 | $0.48 | Automatic Execution |
08:50:02 - 31-Jul-26 |
| Sell* | 4,818 | $0.48 | Automatic Execution |
08:50:02 - 31-Jul-26 |
| Sell* | 2 | $0.55 | Uncrossing Trade |
16:35:02 - 30-Jul-26 |
| Sell* | 50 | $0.56 | Automatic Execution |
15:52:22 - 30-Jul-26 |
| Sell* | 10 | $0.56 | Automatic Execution |
15:52:15 - 30-Jul-26 |
| Sell* | 1 | $0.52 | Automatic Execution |
15:25:40 - 30-Jul-26 |
| Sell* | 14,405 | $0.54 | Automatic Execution |
15:25:40 - 30-Jul-26 |
| Buy* | 7,395 | $0.54 | Automatic Execution |
15:25:40 - 30-Jul-26 |
| Sell* | 140 | $0.625 | Automatic Execution |
13:07:48 - 30-Jul-26 |
| Buy* | 600 | $0.645 | Automatic Execution |
14:28:19 - 29-Jul-26 |
| Sell* | 5 | $0.63 | Automatic Execution |
13:48:52 - 29-Jul-26 |
| Buy* | 2,615 | $0.625 | Automatic Execution |
11:39:26 - 29-Jul-26 |
| Buy* | 2,444 | $0.625 | Automatic Execution |
11:39:26 - 29-Jul-26 |
| Buy* | 1,600 | $0.625 | Automatic Execution |
11:38:37 - 29-Jul-26 |
| Buy* | 4,341 | $0.625 | Automatic Execution |
11:35:15 - 29-Jul-26 |
| Buy* | 299 | $0.625 | Automatic Execution |
11:35:15 - 29-Jul-26 |
| Sell* | 2,775 | $0.605 | Automatic Execution |
10:59:58 - 29-Jul-26 |
| Buy* | 1,655 | $0.615 | Automatic Execution |
10:59:56 - 29-Jul-26 |
| Buy* | 1,655 | $0.615 | Automatic Execution |
10:59:56 - 29-Jul-26 |
| Buy* | 1,600 | $0.615 | Automatic Execution |
10:59:56 - 29-Jul-26 |
| Buy* | 2,229 | $0.615 | Automatic Execution |
10:59:56 - 29-Jul-26 |
| Buy* | 1,600 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 1,941 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 2,876 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 4,314 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 6,471 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 9,779 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 11,505 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 1,600 | $0.615 | Automatic Execution |
10:59:50 - 29-Jul-26 |
| Buy* | 50 | $0.665 | Automatic Execution |
12:11:37 - 28-Jul-26 |
| Buy* | 30 | $0.665 | Automatic Execution |
12:11:19 - 28-Jul-26 |
| Buy* | 2,000 | $0.655 | Automatic Execution |
11:54:45 - 28-Jul-26 |
| Buy* | 10 | $0.65 | Automatic Execution |
11:39:56 - 28-Jul-26 |
| Buy* | 50 | $0.635 | Automatic Execution |
10:20:04 - 28-Jul-26 |
| Buy* | 213 | $0.64 | Automatic Execution |
08:23:45 - 28-Jul-26 |
| Buy* | 50 | $0.64 | Automatic Execution |
08:23:45 - 28-Jul-26 |
| Buy* | 2,073 | $0.64 | Automatic Execution |
08:17:46 - 28-Jul-26 |
| Buy* | 100 | $0.64 | Automatic Execution |
08:11:18 - 28-Jul-26 |
| Sell* | 199 | $0.61 | Automatic Execution |
15:39:39 - 27-Jul-26 |
| Sell* | 300 | $0.61 | Automatic Execution |
15:38:50 - 27-Jul-26 |
| Buy* | 221 | $0.535 | Automatic Execution |
14:30:20 - 24-Jul-26 |
| Sell* | 2,000 | $0.525 | Automatic Execution |
10:10:58 - 24-Jul-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:54:12 - 23-Jul-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:54:07 - 23-Jul-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:52:41 - 23-Jul-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:46:13 - 23-Jul-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:46:05 - 23-Jul-26 |
| Buy* | 19,988 | $0.515 | Automatic Execution |
13:19:27 - 23-Jul-26 |
| Buy* | 30,012 | $0.515 | Automatic Execution |
13:19:27 - 23-Jul-26 |
| Sell* | 2,000 | $0.505 | Automatic Execution |
14:43:45 - 22-Jul-26 |
| Buy* | 2,000 | $0.525 | Automatic Execution |
14:23:34 - 22-Jul-26 |
| Sell* | 1,088 | $0.52 | Automatic Execution |
12:43:20 - 22-Jul-26 |
| Sell* | 560 | $0.51 | Automatic Execution |
15:46:45 - 21-Jul-26 |
| Buy* | 258 | $0.52 | Automatic Execution |
14:29:44 - 21-Jul-26 |
| Buy* | 255 | $0.52 | Automatic Execution |
14:28:59 - 21-Jul-26 |
| Buy* | 258 | $0.52 | Automatic Execution |
14:22:07 - 21-Jul-26 |
| Buy* | 258 | $0.52 | Automatic Execution |
14:20:43 - 21-Jul-26 |
| Sell* | 1,000 | $0.515 | Automatic Execution |
13:58:22 - 21-Jul-26 |
| Buy* | 255 | $0.525 | Automatic Execution |
11:08:06 - 21-Jul-26 |
| Buy* | 1,000 | $0.525 | Automatic Execution |
11:02:21 - 21-Jul-26 |
| Sell* | 550 | $0.515 | Automatic Execution |
09:33:42 - 21-Jul-26 |
| Sell* | 19,747 | $0.525 | Automatic Execution |
09:27:53 - 21-Jul-26 |
| Buy* | 253 | $0.53 | Automatic Execution |
09:27:43 - 21-Jul-26 |
| Sell* | 1,000 | $0.555 | Automatic Execution |
14:14:51 - 20-Jul-26 |
| Buy* | 1,000 | $0.565 | Automatic Execution |
14:13:17 - 20-Jul-26 |
| Buy* | 200 | $0.565 | Automatic Execution |
13:54:59 - 20-Jul-26 |
| Buy* | 400 | $0.56 | Automatic Execution |
13:45:24 - 20-Jul-26 |
| Buy* | 5,000 | $0.56 | Automatic Execution |
13:45:24 - 20-Jul-26 |
| Buy* | 100 | $0.56 | Automatic Execution |
13:45:24 - 20-Jul-26 |
| Buy* | 3,000 | $0.555 | Automatic Execution |
12:59:38 - 20-Jul-26 |
| Buy* | 9,291 | $0.555 | Automatic Execution |
12:59:38 - 20-Jul-26 |
| Buy* | 500 | $0.555 | Automatic Execution |
12:52:06 - 20-Jul-26 |
| Buy* | 500 | $0.555 | Automatic Execution |
12:52:06 - 20-Jul-26 |
| Buy* | 709 | $0.555 | Automatic Execution |
12:52:06 - 20-Jul-26 |
| Buy* | 500 | $0.56 | Automatic Execution |
12:16:08 - 20-Jul-26 |
| Sell* | 10 | $0.56 | Automatic Execution |
12:13:27 - 20-Jul-26 |
| Sell* | 10 | $0.57 | Automatic Execution |
11:25:17 - 20-Jul-26 |
| Sell* | 1,043 | $0.58 | Automatic Execution |
08:21:36 - 20-Jul-26 |
| Buy* | 2,000 | $0.61 | Automatic Execution |
08:05:46 - 20-Jul-26 |
| Buy* | 2,000 | $0.615 | Automatic Execution |
08:03:35 - 20-Jul-26 |
| Sell* | 1,000 | $0.605 | Automatic Execution |
08:02:16 - 20-Jul-26 |
| Sell* | 20 | $0.59 | Automatic Execution |
15:19:26 - 17-Jul-26 |
| Sell* | 10 | $0.60 | Automatic Execution |
15:10:53 - 17-Jul-26 |
| Sell* | 50 | $0.61 | Automatic Execution |
15:06:08 - 17-Jul-26 |
| Buy* | 100 | $0.625 | Automatic Execution |
14:01:56 - 17-Jul-26 |
| Buy* | 50 | $0.62 | Automatic Execution |
12:15:54 - 17-Jul-26 |
| Buy* | 1,000 | $0.645 | Automatic Execution |
10:11:08 - 17-Jul-26 |
| Buy* | 1,000 | $0.645 | Automatic Execution |
10:04:14 - 17-Jul-26 |
| Sell* | 100 | $0.63 | Automatic Execution |
09:55:20 - 17-Jul-26 |
| Buy* | 208 | $0.655 | Automatic Execution |
09:39:31 - 17-Jul-26 |
| Buy* | 208 | $0.655 | Automatic Execution |
09:34:10 - 17-Jul-26 |
| Sell* | 15,000 | $0.65 | Automatic Execution |
09:33:49 - 17-Jul-26 |
| Buy* | 208 | $0.655 | Automatic Execution |
09:27:33 - 17-Jul-26 |
| Buy* | 500 | $0.64 | Automatic Execution |
09:20:03 - 17-Jul-26 |
| Sell* | 709 | $0.61 | Automatic Execution |
09:05:36 - 17-Jul-26 |
| Buy* | 10 | $0.62 | Automatic Execution |
09:05:06 - 17-Jul-26 |
| Buy* | 10 | $0.61 | Automatic Execution |
09:02:10 - 17-Jul-26 |
| Sell* | 2 | $0.60 | Automatic Execution |
08:48:58 - 17-Jul-26 |
| Sell* | 3,000 | $0.60 | Automatic Execution |
08:45:19 - 17-Jul-26 |
| Buy* | 20,000 | $0.635 | Automatic Execution |
08:05:44 - 17-Jul-26 |
| Buy* | 1 | $0.625 | Suspected BUY Trade |
08:05:34 - 17-Jul-26 |
| Sell* | 173 | $0.545 | Uncrossing Trade |
16:35:11 - 16-Jul-26 |
| Sell* | 3 | $0.55 | Automatic Execution |
14:31:38 - 16-Jul-26 |
| Sell* | 2 | $0.56 | Automatic Execution |
14:31:14 - 16-Jul-26 |
| Sell* | 81 | $0.565 | Automatic Execution |
14:28:41 - 16-Jul-26 |
| Sell* | 10 | $0.58 | Automatic Execution |
13:33:21 - 16-Jul-26 |
| Buy* | 100 | $0.605 | Automatic Execution |
12:22:06 - 16-Jul-26 |
| Buy* | 100 | $0.605 | Automatic Execution |
12:21:56 - 16-Jul-26 |
| Buy* | 100 | $0.605 | Automatic Execution |
12:21:43 - 16-Jul-26 |
| Buy* | 100 | $0.605 | Automatic Execution |
12:21:32 - 16-Jul-26 |
| Sell* | 100 | $0.60 | Automatic Execution |
12:04:32 - 16-Jul-26 |
| Buy* | 100 | $0.595 | Automatic Execution |
11:56:09 - 16-Jul-26 |
| Buy* | 77 | $0.595 | Automatic Execution |
11:47:42 - 16-Jul-26 |
| Buy* | 77 | $0.595 | Automatic Execution |
11:47:37 - 16-Jul-26 |
| Buy* | 5,000 | $0.595 | Automatic Execution |
11:41:24 - 16-Jul-26 |
| Buy* | 173 | $0.595 | Automatic Execution |
11:39:29 - 16-Jul-26 |
| Buy* | 50 | $0.585 | Automatic Execution |
10:47:34 - 16-Jul-26 |
| Buy* | 50 | $0.585 | Automatic Execution |
10:47:18 - 16-Jul-26 |
| Buy* | 10 | $0.585 | Automatic Execution |
10:46:55 - 16-Jul-26 |