Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (TSMS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.454 0.454 0.44 0.44 4
3rd Sep 2026 (Thu) 0.481 0.489 0.481 0.489 0
2nd Sep 2026 (Wed) 0.474 0.481 0.474 0.481 0
1st Sep 2026 (Tue) 0.476 0.476 0.474 0.474 1,039
31st Aug 2026 (Mon) 0.446 0.446 0.446 0.446 0
28th Aug 2026 (Fri) 0.446 0.446 0.446 0.446 1
27th Aug 2026 (Thu) 0.446 0.446 0.446 0.446 4
26th Aug 2026 (Wed) 0.47 0.47 0.47 0.47 31,866
25th Aug 2026 (Tue) 0.51 0.51 0.48 0.48 0
24th Aug 2026 (Mon) 0.473 0.51 0.473 0.51 0
21st Aug 2026 (Fri) 0.468 0.472 0.462 0.473 7,000
20th Aug 2026 (Thu) 0.472 0.472 0.472 0.486 846
19th Aug 2026 (Wed) 0.492 0.498 0.484 0.493 1,877
18th Aug 2026 (Tue) 0.464 0.488 0.464 0.488 2,330
17th Aug 2026 (Mon) 0.44 0.44 0.424 0.424 237
14th Aug 2026 (Fri) 0.452 0.452 0.452 0.452 3
13th Aug 2026 (Thu) 0.452 0.452 0.428 0.431 504
12th Aug 2026 (Wed) 0.46 0.46 0.436 0.439 762
11th Aug 2026 (Tue) 0.474 0.474 0.474 0.462 4,000
10th Aug 2026 (Mon) 0.488 0.488 0.488 0.463 41
7th Aug 2026 (Fri) 0.468 0.478 0.444 0.478 5,008
6th Aug 2026 (Thu) 0.478 0.478 0.472 0.464 11,469
5th Aug 2026 (Wed) 0.464 0.464 0.464 0.49 262
4th Aug 2026 (Tue) 0.50 0.50 0.492 0.488 18,248
3rd Aug 2026 (Mon) 0.50 0.56 0.50 0.54 8,426
31st Jul 2026 (Fri) 0.48 0.555 0.464 0.525 73,405
30th Jul 2026 (Thu) 0.625 0.625 0.52 0.55 22,003
29th Jul 2026 (Wed) 0.63 0.645 0.605 0.6825 64,077
28th Jul 2026 (Tue) 0.64 0.665 0.635 0.625 4,576
27th Jul 2026 (Mon) 0.61 0.61 0.61 0.6175 499
24th Jul 2026 (Fri) 0.525 0.535 0.525 0.5575 2,221
23rd Jul 2026 (Thu) 0.515 0.525 0.515 0.5325 50,500
22nd Jul 2026 (Wed) 0.52 0.525 0.505 0.492 5,088
21st Jul 2026 (Tue) 0.53 0.53 0.51 0.5005 24,394
20th Jul 2026 (Mon) 0.605 0.615 0.555 0.5725 28,263
17th Jul 2026 (Fri) 0.625 0.655 0.59 0.6075 59,086
16th Jul 2026 (Thu) 0.585 0.605 0.54 0.545 11,309
15th Jul 2026 (Wed) 0.50 0.51 0.50 0.51 248
14th Jul 2026 (Tue) 0.486 0.50 0.486 0.501 273
13th Jul 2026 (Mon) 0.478 0.505 0.476 0.482 2,260
10th Jul 2026 (Fri) 0.44 0.468 0.44 0.468 0
9th Jul 2026 (Thu) 0.483 0.483 0.44 0.44 0
8th Jul 2026 (Wed) 0.484 0.484 0.474 0.483 72,241
7th Jul 2026 (Tue) 0.456 0.484 0.456 0.486 45,598
6th Jul 2026 (Mon) 0.434 0.434 0.404 0.404 0
FTSE 100 Latest
Value10,831.09
Change-0.43