| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.775 | 0.775 | 0.775 | 0.7525 | 167 |
| 19th May 2026 (Tue) | 0.81 | 0.81 | 0.81 | 0.8325 | 122 |
| 18th May 2026 (Mon) | 0.73 | 0.73 | 0.73 | 0.795 | 215 |
| 15th May 2026 (Fri) | 0.745 | 0.745 | 0.72 | 0.7375 | 25,000 |
| 14th May 2026 (Thu) | 0.735 | 0.775 | 0.675 | 0.6775 | 2,317 |
| 13th May 2026 (Wed) | 0.79 | 0.79 | 0.76 | 0.8125 | 431 |
| 12th May 2026 (Tue) | 0.80 | 0.825 | 0.795 | 0.8675 | 27,930 |
| 11th May 2026 (Mon) | 0.77 | 0.775 | 0.77 | 0.7575 | 188 |
| 8th May 2026 (Fri) | 0.71 | 0.71 | 0.71 | 0.7175 | 824 |
| 7th May 2026 (Thu) | 0.685 | 0.695 | 0.685 | 0.6975 | 428 |
| 6th May 2026 (Wed) | 0.785 | 0.785 | 0.71 | 0.70 | 4,796 |
| 5th May 2026 (Tue) | 0.80 | 0.80 | 0.79 | 0.845 | 329 |
| 4th May 2026 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 1st May 2026 (Fri) | 0.835 | 0.835 | 0.835 | 0.82 | 1 |
| 30th Apr 2026 (Thu) | 0.835 | 0.835 | 0.835 | 0.87 | 1,065 |
| 29th Apr 2026 (Wed) | 0.845 | 0.89 | 0.84 | 0.86 | 24,713 |
| 28th Apr 2026 (Tue) | 0.82 | 0.875 | 0.82 | 0.8925 | 55,112 |
| 27th Apr 2026 (Mon) | 0.775 | 0.815 | 0.745 | 0.795 | 7,293 |
| 24th Apr 2026 (Fri) | 0.905 | 0.905 | 0.82 | 0.8125 | 4,007 |
| 23rd Apr 2026 (Thu) | 0.99 | 0.99 | 0.92 | 0.92 | 19,644 |
| 22nd Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 5 |
| 21st Apr 2026 (Tue) | 1.08 | 1.11 | 1.08 | 1.095 | 163 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.10 | 23 |
| 17th Apr 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.095 | 69 |
| 16th Apr 2026 (Thu) | 0.95 | 1.11 | 0.95 | 1.105 | 198 |
| 15th Apr 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.995 | 220 |
| 14th Apr 2026 (Tue) | 0.99 | 1.04 | 0.99 | 1.03 | 7,576 |
| 13th Apr 2026 (Mon) | 1.07 | 1.11 | 1.07 | 1.085 | 1,159 |
| 10th Apr 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.03 | 5,614 |
| 9th Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 795 |
| 8th Apr 2026 (Wed) | 1.15 | 1.18 | 1.05 | 1.15 | 11,351 |
| 7th Apr 2026 (Tue) | 1.39 | 1.45 | 1.39 | 1.465 | 17,318 |
| 6th Apr 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.45 | 1 |
| 1st Apr 2026 (Wed) | 1.37 | 1.40 | 1.35 | 1.34 | 4,566 |
| 31st Mar 2026 (Tue) | 1.77 | 1.80 | 1.66 | 1.665 | 21,001 |
| 30th Mar 2026 (Mon) | 1.75 | 1.85 | 1.65 | 1.82 | 8,792 |
| 27th Mar 2026 (Fri) | 1.76 | 1.76 | 1.68 | 1.655 | 770 |
| 26th Mar 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.605 | 83,808 |
| 25th Mar 2026 (Wed) | 1.45 | 1.46 | 1.38 | 1.425 | 5,263 |
| 24th Mar 2026 (Tue) | 1.58 | 1.62 | 1.52 | 1.48 | 20,414 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.84 | 1.48 | 1.595 | 74,238 |