Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (TSMS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.374 0.388 0.374 0.372 15
25th Sep 2026 (Fri) 0.348 0.356 0.348 0.359 61,434
24th Sep 2026 (Thu) 0.39 0.39 0.374 0.375 2,000
23rd Sep 2026 (Wed) 0.371 0.371 0.362 0.362 0
22nd Sep 2026 (Tue) 0.386 0.386 0.371 0.371 0
21st Sep 2026 (Mon) 0.414 0.414 0.386 0.386 0
18th Sep 2026 (Fri) 0.412 0.412 0.412 0.414 26
17th Sep 2026 (Thu) 0.45 0.466 0.428 0.428 263
16th Sep 2026 (Wed) 0.444 0.444 0.444 0.454 146
15th Sep 2026 (Tue) 0.458 0.474 0.458 0.474 0
14th Sep 2026 (Mon) 0.414 0.458 0.414 0.458 0
11th Sep 2026 (Fri) 0.422 0.422 0.414 0.414 0
10th Sep 2026 (Thu) 0.419 0.422 0.419 0.422 0
9th Sep 2026 (Wed) 0.412 0.412 0.412 0.419 145
8th Sep 2026 (Tue) 0.402 0.402 0.398 0.398 11,070
7th Sep 2026 (Mon) 0.442 0.442 0.41 0.41 8
4th Sep 2026 (Fri) 0.454 0.454 0.44 0.44 4
3rd Sep 2026 (Thu) 0.481 0.489 0.481 0.489 0
2nd Sep 2026 (Wed) 0.474 0.481 0.474 0.481 0
1st Sep 2026 (Tue) 0.476 0.476 0.474 0.474 1,039
31st Aug 2026 (Mon) 0.446 0.446 0.446 0.446 0
28th Aug 2026 (Fri) 0.446 0.446 0.446 0.446 1
27th Aug 2026 (Thu) 0.446 0.446 0.446 0.446 4
26th Aug 2026 (Wed) 0.47 0.47 0.47 0.47 31,866
25th Aug 2026 (Tue) 0.51 0.51 0.48 0.48 0
24th Aug 2026 (Mon) 0.473 0.51 0.473 0.51 0
21st Aug 2026 (Fri) 0.468 0.472 0.462 0.473 7,000
20th Aug 2026 (Thu) 0.472 0.472 0.472 0.486 846
19th Aug 2026 (Wed) 0.492 0.498 0.484 0.493 1,877
18th Aug 2026 (Tue) 0.464 0.488 0.464 0.488 2,330
17th Aug 2026 (Mon) 0.44 0.44 0.424 0.424 237
14th Aug 2026 (Fri) 0.452 0.452 0.452 0.452 3
13th Aug 2026 (Thu) 0.452 0.452 0.428 0.431 504
12th Aug 2026 (Wed) 0.46 0.46 0.436 0.439 762
11th Aug 2026 (Tue) 0.474 0.474 0.474 0.462 4,000
10th Aug 2026 (Mon) 0.488 0.488 0.488 0.463 41
7th Aug 2026 (Fri) 0.468 0.478 0.444 0.478 5,008
6th Aug 2026 (Thu) 0.478 0.478 0.472 0.464 11,469
5th Aug 2026 (Wed) 0.464 0.464 0.464 0.49 262
4th Aug 2026 (Tue) 0.50 0.50 0.492 0.488 18,248
3rd Aug 2026 (Mon) 0.50 0.56 0.50 0.54 8,426
31st Jul 2026 (Fri) 0.48 0.555 0.464 0.525 73,405
30th Jul 2026 (Thu) 0.625 0.625 0.52 0.55 22,003
29th Jul 2026 (Wed) 0.63 0.645 0.605 0.6825 64,077
FTSE 100 Latest
Value10,684.88
Change-10.37