Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (TSMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.44 0.468 0.44 0.468 0
9th Jul 2026 (Thu) 0.483 0.483 0.44 0.44 0
8th Jul 2026 (Wed) 0.484 0.484 0.474 0.483 72,241
7th Jul 2026 (Tue) 0.456 0.484 0.456 0.486 45,598
6th Jul 2026 (Mon) 0.434 0.434 0.404 0.404 0
3rd Jul 2026 (Fri) 0.458 0.458 0.458 0.434 25
2nd Jul 2026 (Thu) 0.456 0.456 0.456 0.451 3,326
1st Jul 2026 (Wed) 0.412 0.42 0.412 0.437 15
30th Jun 2026 (Tue) 0.44 0.448 0.398 0.398 17,355
29th Jun 2026 (Mon) 0.474 0.474 0.474 0.474 1
26th Jun 2026 (Fri) 0.535 0.55 0.535 0.545 1,002
25th Jun 2026 (Thu) 0.484 0.49 0.484 0.4965 892
24th Jun 2026 (Wed) 0.492 0.50 0.486 0.489 9,937
23rd Jun 2026 (Tue) 0.49 0.51 0.48 0.494 10,409
22nd Jun 2026 (Mon) 0.426 0.426 0.42 0.42 794
19th Jun 2026 (Fri) 0.448 0.45 0.398 0.398 40,587
18th Jun 2026 (Thu) 0.50 0.50 0.484 0.478 40,714
17th Jun 2026 (Wed) 0.54 0.54 0.54 0.535 4
16th Jun 2026 (Tue) 0.535 0.535 0.535 0.56 1,000
15th Jun 2026 (Mon) 0.535 0.55 0.53 0.535 1,497
12th Jun 2026 (Fri) 0.65 0.65 0.585 0.585 0
11th Jun 2026 (Thu) 0.655 0.66 0.615 0.65 2,797
10th Jun 2026 (Wed) 0.62 0.655 0.615 0.6425 24,126
9th Jun 2026 (Tue) 0.585 0.595 0.555 0.63 5,611
8th Jun 2026 (Mon) 0.615 0.615 0.58 0.5775 10,371
5th Jun 2026 (Fri) 0.59 0.615 0.58 0.615 18,678
4th Jun 2026 (Thu) 0.565 0.62 0.565 0.54 8,718
3rd Jun 2026 (Wed) 0.545 0.565 0.54 0.5575 79,382
2nd Jun 2026 (Tue) 0.585 0.585 0.555 0.55 33,347
1st Jun 2026 (Mon) 0.62 0.65 0.545 0.5575 9,336
29th May 2026 (Fri) 0.615 0.635 0.615 0.665 6,808
28th May 2026 (Thu) 0.70 0.70 0.68 0.6425 6,771
27th May 2026 (Wed) 0.695 0.695 0.60 0.675 18,446
26th May 2026 (Tue) 0.71 0.71 0.69 0.695 27,093
25th May 2026 (Mon) 0.7325 0.7325 0.7325 0.7325 0
22nd May 2026 (Fri) 0.73 0.73 0.73 0.7325 3,580
21st May 2026 (Thu) 0.73 0.79 0.73 0.7475 144
20th May 2026 (Wed) 0.775 0.775 0.775 0.7525 167
19th May 2026 (Tue) 0.81 0.81 0.81 0.8325 122
18th May 2026 (Mon) 0.73 0.73 0.73 0.795 215
15th May 2026 (Fri) 0.745 0.745 0.72 0.7375 25,000
14th May 2026 (Thu) 0.735 0.775 0.675 0.6775 2,317
13th May 2026 (Wed) 0.79 0.79 0.76 0.8125 431
12th May 2026 (Tue) 0.80 0.825 0.795 0.8675 27,930
11th May 2026 (Mon) 0.77 0.775 0.77 0.7575 188
FTSE 100 Latest
Value10,497.29
Change24.84