| Price | $5.30 on 12-09-2025 at 18:50:08 |
|---|---|
| Change | $0.075 1.45% |
| Buy | $5.30 |
| Sell | $5.20 |
| Last Trade: | Buy 7.00 at $5.30 |
| Day's Volume: | 8,590 |
| Last Close: | $5.25 |
| Open: | $5.25 |
| ISIN: | XS2944880066 |
| Day's Range | $5.15 - $5.30 |
| 52wk Range: | $0.0697 - $59.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.238487 |
| Shares in Issue: | N/A |
-3x Short Tsm (TSMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.30 | Automatic Execution |
16:23:15 - 12-Sep-25 |
| Sell* | 3,444 | $5.15 | Automatic Execution |
15:03:59 - 12-Sep-25 |
| Sell* | 226 | $5.25 | Automatic Execution |
14:39:08 - 12-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:35:35 - 12-Sep-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:03:11 - 12-Sep-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
10:02:43 - 12-Sep-25 |
| Buy* | 1,900 | $5.30 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:52:12 - 12-Sep-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
09:51:38 - 12-Sep-25 |
| Buy* | 203 | $5.30 | Automatic Execution |
09:03:36 - 12-Sep-25 |
-3x Short Tsm (TSMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:02 pm | RNS | Result of ETP Securityholder Mtg -3x Taiwan |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -3X Short Taiwan |
| 22nd Oct 2024 2:25 pm | RNS | ETP Securityholder Mtg -3x Taiwan Semiconductor |
