| Price | $18.55 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.57 -2.96% |
| Buy | $18.77 |
| Sell | $18.59 |
| Last Trade: | Sell 59.00 at $18.55 |
| Day's Volume: | 5,390 |
| Last Close: | $18.68 |
| Open: | $18.495 |
| ISIN: | XS2399365043 |
| Day's Range | $18.13 - $19.17 |
| 52wk Range: | $6.6975 - $27.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.86858 |
| Shares in Issue: | N/A |
3x Long Tsm (TSM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $18.55 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 59 | $18.37 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Sell* | 195 | $18.375 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Sell* | 297 | $18.32 | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 195 | $18.405 | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 600 | $18.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 65 | $18.82 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 66 | $18.615 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 93 | $18.99 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 17 | $19.06 | Automatic Execution |
14:43:02 - 28-Sep-26 |
3x Long Tsm (TSM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
