| Price | $19.10 on 10-07-2026 at 18:00:03 |
|---|---|
| Change | $-1.0175 -5.01% |
| Buy | $19.53 |
| Sell | $19.08 |
| Last Trade: | Sell 29.00 at $19.10 |
| Day's Volume: | 1,301 |
| Last Close: | $19.305 |
| Open: | $19.595 |
| ISIN: | XS2399365043 |
| Day's Range | $18.845 - $19.595 |
| 52wk Range: | $3.86 - $27.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14408 |
| Shares in Issue: | N/A |
3x Long Tsm (TSM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $19.10 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Sell* | 750 | $19.09 | Automatic Execution |
16:28:33 - 10-Jul-26 |
| Buy* | 50 | $19.375 | Automatic Execution |
16:16:59 - 10-Jul-26 |
| Buy* | 50 | $19.515 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Sell* | 58 | $18.845 | Automatic Execution |
15:56:14 - 10-Jul-26 |
| Sell* | 6 | $18.845 | Automatic Execution |
15:56:14 - 10-Jul-26 |
| Sell* | 50 | $18.845 | Automatic Execution |
15:56:14 - 10-Jul-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 18 | $19.00 | Automatic Execution |
15:32:59 - 10-Jul-26 |
3x Long Tsm (TSM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
