| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.495 | 19.17 | 18.13 | 18.68 | 5,390 |
| 25th Sep 2026 (Fri) | 19.645 | 19.96 | 19.06 | 19.25 | 4,163 |
| 24th Sep 2026 (Thu) | 18.265 | 18.385 | 18.125 | 18.3975 | 1,035 |
| 23rd Sep 2026 (Wed) | 19.05 | 19.345 | 18.505 | 19.1975 | 11,382 |
| 22nd Sep 2026 (Tue) | 17.925 | 18.87 | 17.925 | 18.685 | 2,133 |
| 21st Sep 2026 (Mon) | 17.695 | 18.075 | 17.695 | 18.1525 | 2,844 |
| 18th Sep 2026 (Fri) | 16.915 | 17.33 | 16.915 | 16.96 | 735 |
| 17th Sep 2026 (Thu) | 15.975 | 16.51 | 15.91 | 16.51 | 6,873 |
| 16th Sep 2026 (Wed) | 15.405 | 15.60 | 15.26 | 15.5725 | 573 |
| 15th Sep 2026 (Tue) | 15.69 | 15.82 | 14.975 | 15.04 | 875 |
| 14th Sep 2026 (Mon) | 15.88 | 15.97 | 15.11 | 15.76 | 3,458 |
| 11th Sep 2026 (Fri) | 17.01 | 17.42 | 16.97 | 17.42 | 398 |
| 10th Sep 2026 (Thu) | 17.54 | 17.54 | 16.415 | 17.115 | 486 |
| 9th Sep 2026 (Wed) | 18.025 | 18.025 | 17.115 | 17.3175 | 2,048 |
| 8th Sep 2026 (Tue) | 17.175 | 17.96 | 17.12 | 18.08 | 2,866 |
| 7th Sep 2026 (Mon) | 17.69 | 17.69 | 16.845 | 17.62 | 6,279 |
| 4th Sep 2026 (Fri) | 15.98 | 16.62 | 15.975 | 16.5125 | 1,803 |
| 3rd Sep 2026 (Thu) | 15.455 | 15.485 | 14.71 | 14.99 | 508 |
| 2nd Sep 2026 (Wed) | 15.08 | 15.44 | 14.66 | 15.27 | 788 |
| 1st Sep 2026 (Tue) | 15.94 | 16.095 | 15.235 | 15.425 | 1,478 |
| 31st Aug 2026 (Mon) | 16.385 | 16.385 | 16.385 | 16.385 | 0 |
| 28th Aug 2026 (Fri) | 16.615 | 16.81 | 16.385 | 16.385 | 2,445 |
| 27th Aug 2026 (Thu) | 16.49 | 16.855 | 16.335 | 16.4275 | 1,927 |
| 26th Aug 2026 (Wed) | 15.89 | 16.065 | 15.57 | 15.6775 | 3,425 |
| 25th Aug 2026 (Tue) | 15.325 | 15.63 | 15.285 | 15.495 | 1,662 |
| 24th Aug 2026 (Mon) | 15.17 | 15.595 | 14.545 | 14.6575 | 1,869 |
| 21st Aug 2026 (Fri) | 16.30 | 16.30 | 15.81 | 15.92 | 750 |
| 20th Aug 2026 (Thu) | 15.515 | 15.515 | 14.735 | 15.36 | 1,606 |
| 19th Aug 2026 (Wed) | 15.58 | 15.72 | 15.125 | 15.2125 | 1,824 |
| 18th Aug 2026 (Tue) | 16.335 | 16.80 | 15.135 | 15.225 | 5,257 |
| 17th Aug 2026 (Mon) | 17.24 | 17.95 | 17.185 | 17.80 | 2,501 |
| 14th Aug 2026 (Fri) | 17.22 | 17.56 | 16.815 | 16.815 | 2,921 |
| 13th Aug 2026 (Thu) | 17.365 | 18.10 | 17.265 | 17.7075 | 2,436 |
| 12th Aug 2026 (Wed) | 16.70 | 17.68 | 16.70 | 17.30 | 1,104 |
| 11th Aug 2026 (Tue) | 16.665 | 16.73 | 16.445 | 16.555 | 137 |
| 10th Aug 2026 (Mon) | 16.545 | 16.605 | 15.945 | 16.6525 | 890 |
| 7th Aug 2026 (Fri) | 16.435 | 16.54 | 15.535 | 15.945 | 1,378 |
| 6th Aug 2026 (Thu) | 15.52 | 16.525 | 15.06 | 16.585 | 3,481 |
| 5th Aug 2026 (Wed) | 16.34 | 16.835 | 15.79 | 15.80 | 11,974 |
| 4th Aug 2026 (Tue) | 15.44 | 16.20 | 15.10 | 15.85 | 10,827 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 13.895 | 14.43 | 2,062 |
| 31st Jul 2026 (Fri) | 15.61 | 16.30 | 14.325 | 14.615 | 9,310 |
| 30th Jul 2026 (Thu) | 11.995 | 14.80 | 11.53 | 14.0925 | 22,007 |
| 29th Jul 2026 (Wed) | 12.94 | 13.545 | 12.05 | 12.055 | 2,926 |