| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.345 | 18.07 | 16.805 | 17.35 | 5,831 |
| 20th May 2026 (Wed) | 16.605 | 17.17 | 16.605 | 17.285 | 1,706 |
| 19th May 2026 (Tue) | 16.365 | 16.65 | 15.22 | 15.71 | 28,149 |
| 18th May 2026 (Mon) | 17.52 | 18.37 | 16.435 | 16.48 | 19,862 |
| 15th May 2026 (Fri) | 18.57 | 18.57 | 17.355 | 18.0275 | 12,633 |
| 14th May 2026 (Thu) | 18.12 | 20.135 | 17.20 | 19.85 | 28,999 |
| 13th May 2026 (Wed) | 17.265 | 17.97 | 16.28 | 16.855 | 12,158 |
| 12th May 2026 (Tue) | 17.20 | 17.675 | 15.60 | 15.90 | 13,213 |
| 11th May 2026 (Mon) | 18.25 | 18.25 | 17.10 | 18.175 | 19,632 |
| 8th May 2026 (Fri) | 19.59 | 20.09 | 18.81 | 19.165 | 7,254 |
| 7th May 2026 (Thu) | 20.00 | 20.62 | 19.425 | 19.84 | 95,141 |
| 6th May 2026 (Wed) | 17.135 | 19.77 | 17.135 | 19.745 | 14,914 |
| 5th May 2026 (Tue) | 17.79 | 18.365 | 16.64 | 16.64 | 12,300 |
| 4th May 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 1st May 2026 (Fri) | 17.115 | 18.12 | 16.71 | 17.55 | 9,738 |
| 30th Apr 2026 (Thu) | 16.005 | 17.26 | 15.905 | 16.5875 | 10,756 |
| 29th Apr 2026 (Wed) | 16.72 | 17.075 | 16.285 | 16.6775 | 88,963 |
| 28th Apr 2026 (Tue) | 17.35 | 17.535 | 15.715 | 16.0225 | 107,022 |
| 27th Apr 2026 (Mon) | 19.22 | 20.035 | 17.925 | 18.34 | 27,688 |
| 24th Apr 2026 (Fri) | 17.36 | 18.205 | 16.80 | 18.12 | 38,314 |
| 23rd Apr 2026 (Thu) | 15.50 | 16.635 | 15.325 | 16.19 | 110,916 |
| 22nd Apr 2026 (Wed) | 14.47 | 15.06 | 14.30 | 15.06 | 12,553 |
| 21st Apr 2026 (Tue) | 14.17 | 14.565 | 13.92 | 14.00 | 21,604 |
| 20th Apr 2026 (Mon) | 13.795 | 14.33 | 13.66 | 13.91 | 6,482 |
| 17th Apr 2026 (Fri) | 13.70 | 14.76 | 13.54 | 14.15 | 13,231 |
| 16th Apr 2026 (Thu) | 15.93 | 16.05 | 12.70 | 14.035 | 21,344 |
| 15th Apr 2026 (Wed) | 15.895 | 16.375 | 15.06 | 15.54 | 56,212 |
| 14th Apr 2026 (Tue) | 15.39 | 15.79 | 15.00 | 15.23 | 4,540 |
| 13th Apr 2026 (Mon) | 14.26 | 14.575 | 14.08 | 14.5175 | 5,838 |
| 10th Apr 2026 (Fri) | 14.52 | 15.285 | 14.475 | 15.095 | 9,670 |
| 9th Apr 2026 (Thu) | 13.63 | 13.975 | 13.27 | 13.7525 | 3,721 |
| 8th Apr 2026 (Wed) | 13.72 | 14.25 | 13.39 | 13.8125 | 39,151 |
| 7th Apr 2026 (Tue) | 11.00 | 11.93 | 11.00 | 11.16 | 22,820 |
| 6th Apr 2026 (Mon) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 3rd Apr 2026 (Fri) | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 2nd Apr 2026 (Thu) | 10.47 | 11.33 | 10.00 | 11.305 | 18,228 |
| 1st Apr 2026 (Wed) | 11.81 | 12.39 | 11.405 | 12.11 | 28,872 |
| 31st Mar 2026 (Tue) | 9.35 | 10.40 | 9.30 | 10.135 | 2,250 |
| 30th Mar 2026 (Mon) | 10.305 | 10.40 | 9.3825 | 9.3825 | 8,416 |
| 27th Mar 2026 (Fri) | 10.61 | 10.61 | 9.845 | 10.4675 | 11,945 |
| 26th Mar 2026 (Thu) | 12.76 | 12.76 | 11.02 | 10.9525 | 11,629 |
| 25th Mar 2026 (Wed) | 12.295 | 12.79 | 12.25 | 12.5275 | 10,143 |
| 24th Mar 2026 (Tue) | 11.53 | 12.13 | 11.245 | 12.1525 | 6,806 |
| 23rd Mar 2026 (Mon) | 10.005 | 12.205 | 9.77 | 11.275 | 15,552 |