| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.595 | 19.595 | 18.845 | 19.305 | 1,301 |
| 9th Jul 2026 (Thu) | 20.32 | 21.00 | 19.55 | 20.3225 | 5,344 |
| 8th Jul 2026 (Wed) | 19.235 | 19.79 | 17.80 | 18.65 | 9,659 |
| 7th Jul 2026 (Tue) | 20.655 | 20.75 | 18.245 | 18.38 | 10,076 |
| 6th Jul 2026 (Mon) | 20.635 | 22.70 | 20.635 | 22.475 | 7,662 |
| 3rd Jul 2026 (Fri) | 21.00 | 21.00 | 20.44 | 21.1775 | 1,205 |
| 2nd Jul 2026 (Thu) | 20.705 | 23.01 | 19.74 | 20.785 | 6,776 |
| 1st Jul 2026 (Wed) | 24.13 | 26.29 | 21.28 | 21.865 | 10,799 |
| 30th Jun 2026 (Tue) | 22.595 | 25.11 | 22.33 | 24.8825 | 4,974 |
| 29th Jun 2026 (Mon) | 20.265 | 21.31 | 20.26 | 20.905 | 2,594 |
| 26th Jun 2026 (Fri) | 19.61 | 19.65 | 18.00 | 18.685 | 6,137 |
| 25th Jun 2026 (Thu) | 22.52 | 23.185 | 20.00 | 20.71 | 8,706 |
| 24th Jun 2026 (Wed) | 21.68 | 21.775 | 19.87 | 21.0675 | 5,819 |
| 23rd Jun 2026 (Tue) | 22.70 | 22.86 | 20.57 | 20.89 | 8,643 |
| 22nd Jun 2026 (Mon) | 25.62 | 27.10 | 25.06 | 25.475 | 16,638 |
| 19th Jun 2026 (Fri) | 23.455 | 26.00 | 23.455 | 24.615 | 5,881 |
| 18th Jun 2026 (Thu) | 21.515 | 23.40 | 21.24 | 23.135 | 9,623 |
| 17th Jun 2026 (Wed) | 20.625 | 21.20 | 20.03 | 20.9475 | 1,971 |
| 16th Jun 2026 (Tue) | 21.43 | 21.945 | 20.11 | 20.2525 | 2,777 |
| 15th Jun 2026 (Mon) | 21.32 | 21.83 | 20.75 | 21.4625 | 7,574 |
| 12th Jun 2026 (Fri) | 18.66 | 19.69 | 18.54 | 19.775 | 3,080 |
| 11th Jun 2026 (Thu) | 18.27 | 19.08 | 17.81 | 17.965 | 1,558 |
| 10th Jun 2026 (Wed) | 19.22 | 19.65 | 17.845 | 18.23 | 7,754 |
| 9th Jun 2026 (Tue) | 20.425 | 20.78 | 18.765 | 18.765 | 1,943 |
| 8th Jun 2026 (Mon) | 20.00 | 20.78 | 18.715 | 20.3575 | 10,136 |
| 5th Jun 2026 (Fri) | 21.595 | 21.92 | 19.855 | 19.92 | 6,453 |
| 4th Jun 2026 (Thu) | 21.77 | 23.26 | 20.25 | 23.26 | 7,171 |
| 3rd Jun 2026 (Wed) | 23.35 | 24.04 | 21.73 | 22.475 | 7,633 |
| 2nd Jun 2026 (Tue) | 22.05 | 23.195 | 21.72 | 22.9925 | 7,097 |
| 1st Jun 2026 (Mon) | 20.35 | 22.65 | 19.965 | 22.52 | 7,619 |
| 29th May 2026 (Fri) | 20.64 | 20.92 | 19.33 | 19.46 | 8,707 |
| 28th May 2026 (Thu) | 19.00 | 20.305 | 18.64 | 20.2825 | 9,871 |
| 27th May 2026 (Wed) | 18.685 | 21.42 | 18.685 | 19.42 | 22,436 |
| 26th May 2026 (Tue) | 18.545 | 19.20 | 18.34 | 18.6675 | 17,058 |
| 25th May 2026 (Mon) | 17.9025 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 22nd May 2026 (Fri) | 18.305 | 18.35 | 17.88 | 17.9025 | 12,811 |
| 21st May 2026 (Thu) | 17.345 | 18.07 | 16.805 | 17.35 | 5,831 |
| 20th May 2026 (Wed) | 16.605 | 17.17 | 16.605 | 17.285 | 1,706 |
| 19th May 2026 (Tue) | 16.365 | 16.65 | 15.22 | 15.71 | 28,149 |
| 18th May 2026 (Mon) | 17.52 | 18.37 | 16.435 | 16.48 | 19,862 |
| 15th May 2026 (Fri) | 18.57 | 18.57 | 17.355 | 18.0275 | 12,633 |
| 14th May 2026 (Thu) | 18.12 | 20.135 | 17.20 | 19.85 | 28,999 |
| 13th May 2026 (Wed) | 17.265 | 17.97 | 16.28 | 16.855 | 12,158 |
| 12th May 2026 (Tue) | 17.20 | 17.675 | 15.60 | 15.90 | 13,213 |
| 11th May 2026 (Mon) | 18.25 | 18.25 | 17.10 | 18.175 | 19,632 |