| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $18.065 | SI Trade |
16:19:29 - 22-May-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
16:09:28 - 22-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
16:09:28 - 22-May-26 |
| Buy* | 8 | $18.09 | SI Trade |
16:08:00 - 22-May-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
16:02:56 - 22-May-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
15:48:24 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:23 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:22 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:22 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 68 | $17.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 101 | $17.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 61 | $17.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 178 | $17.92 | Automatic Execution |
15:48:21 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:14 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:14 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:13 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:13 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:12 - 22-May-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:48:12 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:12 - 22-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
15:48:11 - 22-May-26 |
| Buy* | 80 | $17.92 | Automatic Execution |
15:48:10 - 22-May-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
15:48:10 - 22-May-26 |
| Buy* | 142 | $17.92 | Automatic Execution |
15:48:10 - 22-May-26 |
| Buy* | 101 | $17.92 | Automatic Execution |
15:48:10 - 22-May-26 |
| Buy* | 60 | $18.005 | Automatic Execution |
15:46:13 - 22-May-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:07:31 - 22-May-26 |
| Sell* | 16 | $18.115 | Automatic Execution |
15:02:53 - 22-May-26 |
| Sell* | 168 | $18.115 | Automatic Execution |
15:02:53 - 22-May-26 |
| Sell* | 182 | $18.175 | Automatic Execution |
15:01:28 - 22-May-26 |
| Buy* | 148 | $18.06 | Automatic Execution |
14:48:20 - 22-May-26 |
| Buy* | 140 | $18.19 | Automatic Execution |
14:39:06 - 22-May-26 |
| Buy* | 1,366 | $18.19 | Automatic Execution |
14:39:06 - 22-May-26 |
| Buy* | 1,994 | $18.19 | Automatic Execution |
14:39:06 - 22-May-26 |
| Buy* | 12 | $18.19 | Automatic Execution |
14:34:50 - 22-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:30:39 - 22-May-26 |
| Buy* | 35 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 53 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 236 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 358 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 100 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 521 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 270 | $18.125 | Automatic Execution |
13:37:37 - 22-May-26 |
| Buy* | 60 | $18.125 | Automatic Execution |
13:37:35 - 22-May-26 |
| Buy* | 60 | $18.125 | Automatic Execution |
13:37:34 - 22-May-26 |
| Buy* | 72 | $18.125 | Automatic Execution |
13:37:34 - 22-May-26 |
| Buy* | 112 | $18.125 | Automatic Execution |
13:37:34 - 22-May-26 |
| Buy* | 166 | $18.125 | Automatic Execution |
13:37:34 - 22-May-26 |
| Buy* | 251 | $18.125 | Automatic Execution |
13:37:34 - 22-May-26 |
| Buy* | 91 | $18.125 | Automatic Execution |
13:35:26 - 22-May-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
13:09:23 - 22-May-26 |
| Buy* | 1 | $18.065 | SI Trade |
12:50:24 - 22-May-26 |
| Buy* | 31 | $18.30 | Automatic Execution |
09:20:30 - 22-May-26 |
| Buy* | 19 | $18.30 | Automatic Execution |
09:20:30 - 22-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
09:20:30 - 22-May-26 |
| Buy* | 2 | $18.295 | Automatic Execution |
09:08:35 - 22-May-26 |
| Buy* | 2 | $18.29 | SI Trade |
09:07:48 - 22-May-26 |
| Sell* | 131 | $18.065 | Automatic Execution |
09:02:51 - 22-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
08:30:12 - 22-May-26 |
| Sell* | 3 | $18.105 | SI Trade |
08:27:06 - 22-May-26 |
| Buy* | 150 | $18.285 | Automatic Execution |
08:23:58 - 22-May-26 |
| Buy* | 109 | $18.305 | Automatic Execution |
08:03:49 - 22-May-26 |
| Buy* | 210 | $17.525 | Automatic Execution |
16:29:59 - 21-May-26 |
| Buy* | 210 | $17.515 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 114 | $17.60 | Automatic Execution |
16:18:39 - 21-May-26 |
| Sell* | 192 | $17.415 | SI Trade |
16:17:02 - 21-May-26 |
| Buy* | 38 | $17.56 | SI Trade |
15:20:58 - 21-May-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 50 | $17.995 | Automatic Execution |
15:10:48 - 21-May-26 |
| Sell* | 200 | $17.85 | Automatic Execution |
15:09:34 - 21-May-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
15:08:23 - 21-May-26 |
| Buy* | 38 | $17.95 | Automatic Execution |
15:01:25 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:01:25 - 21-May-26 |
| Buy* | 40 | $17.94 | Automatic Execution |
14:59:00 - 21-May-26 |
| Buy* | 4 | $18.02 | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 36 | $18.07 | Automatic Execution |
14:55:35 - 21-May-26 |
| Sell* | 35 | $17.51 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 50 | $17.845 | Automatic Execution |
14:43:00 - 21-May-26 |
| Buy* | 48 | $17.70 | Automatic Execution |
14:40:15 - 21-May-26 |
| Sell* | 100 | $17.735 | Automatic Execution |
14:36:16 - 21-May-26 |
| Buy* | 12 | $17.065 | SI Trade |
14:14:04 - 21-May-26 |
| Buy* | 9 | $17.065 | SI Trade |
14:11:47 - 21-May-26 |
| Sell* | 13 | $16.95 | Automatic Execution |
14:03:05 - 21-May-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 140 | $17.095 | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 90 | $17.105 | Automatic Execution |
11:30:24 - 21-May-26 |
| Sell* | 50 | $17.105 | Automatic Execution |
11:30:24 - 21-May-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 50 | $17.255 | Automatic Execution |
11:25:38 - 21-May-26 |
| Sell* | 100 | $17.245 | Automatic Execution |
11:25:38 - 21-May-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:25:38 - 21-May-26 |
| Sell* | 140 | $17.255 | Automatic Execution |
11:25:38 - 21-May-26 |
| Sell* | 200 | $17.255 | Automatic Execution |
11:25:38 - 21-May-26 |
| Sell* | 700 | $17.255 | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 289 | $17.00 | Automatic Execution |
09:40:25 - 21-May-26 |
| Buy* | 490 | $17.00 | Automatic Execution |
09:40:25 - 21-May-26 |
| Sell* | 140 | $17.06 | Automatic Execution |
09:40:25 - 21-May-26 |
| Sell* | 140 | $17.075 | Automatic Execution |
09:40:25 - 21-May-26 |
| Sell* | 1 | $17.415 | Automatic Execution |
09:23:33 - 21-May-26 |
| Buy* | 1 | $17.415 | Automatic Execution |
09:23:15 - 21-May-26 |
| Buy* | 30 | $17.34 | Automatic Execution |
09:04:20 - 21-May-26 |
| Buy* | 10 | $17.21 | SI Trade |
09:02:54 - 21-May-26 |
| Buy* | 5 | $17.235 | SI Trade |
08:42:35 - 21-May-26 |
| Buy* | 1 | $17.185 | SI Trade |
08:30:32 - 21-May-26 |
| Buy* | 918 | $16.805 | Automatic Execution |
08:13:35 - 21-May-26 |
| Sell* | 140 | $16.845 | Automatic Execution |
08:13:35 - 21-May-26 |
| Sell* | 50 | $17.175 | Automatic Execution |
08:10:30 - 21-May-26 |
| Sell* | 200 | $17.175 | Automatic Execution |
08:10:30 - 21-May-26 |
| Sell* | 142 | $17.20 | Automatic Execution |
08:10:30 - 21-May-26 |
| Buy* | 100 | $17.345 | Automatic Execution |
08:06:09 - 21-May-26 |
| Buy* | 5 | $17.34 | SI Trade |
16:28:19 - 20-May-26 |
| Sell* | 78 | $17.295 | SI Trade |
16:18:50 - 20-May-26 |
| Buy* | 270 | $17.38 | SI Trade |
16:13:45 - 20-May-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:48:24 - 20-May-26 |
| Buy* | 4 | $17.175 | SI Trade |
15:46:49 - 20-May-26 |
| Sell* | 161 | $17.01 | Automatic Execution |
15:41:31 - 20-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:16:33 - 20-May-26 |
| Buy* | 90 | $16.955 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 50 | $16.955 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 105 | $16.71 | Automatic Execution |
14:42:12 - 20-May-26 |
| Buy* | 95 | $16.71 | Automatic Execution |
14:42:12 - 20-May-26 |
| Sell* | 16 | $16.76 | Automatic Execution |
14:37:48 - 20-May-26 |
| Buy* | 10 | $16.945 | Automatic Execution |
14:34:58 - 20-May-26 |
| Buy* | 60 | $16.64 | Automatic Execution |
14:22:57 - 20-May-26 |
| Sell* | 4 | $16.635 | Automatic Execution |
14:22:32 - 20-May-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:21:56 - 20-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:19:27 - 20-May-26 |
| Sell* | 1 | $16.645 | Automatic Execution |
14:19:27 - 20-May-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:14:56 - 20-May-26 |
| Buy* | 107 | $16.695 | Automatic Execution |
14:07:32 - 20-May-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
11:29:01 - 20-May-26 |
| Buy* | 66 | $16.645 | Automatic Execution |
10:44:38 - 20-May-26 |
| Sell* | 6 | $16.46 | SI Trade |
10:37:44 - 20-May-26 |
| Sell* | 50 | $16.605 | Automatic Execution |
10:04:40 - 20-May-26 |
| Sell* | 150 | $16.605 | Automatic Execution |
10:04:40 - 20-May-26 |
| Buy* | 5 | $16.605 | SI Trade |
09:01:57 - 20-May-26 |
| Buy* | 1 | $16.57 | SI Trade |
08:30:13 - 20-May-26 |
| Sell* | 3 | $15.71 | Uncrossing Trade |
16:35:04 - 19-May-26 |
| Buy* | 725 | $16.045 | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 225 | $15.845 | Automatic Execution |
16:29:56 - 19-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:34:57 - 19-May-26 |
| Sell* | 5,000 | $15.22 | Automatic Execution |
15:18:21 - 19-May-26 |
| Sell* | 25 | $15.265 | Automatic Execution |
15:18:13 - 19-May-26 |
| Sell* | 35 | $15.265 | Automatic Execution |
15:18:13 - 19-May-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
15:12:27 - 19-May-26 |
| Sell* | 4,550 | $15.43 | Automatic Execution |
15:12:27 - 19-May-26 |
| Sell* | 225 | $15.525 | Automatic Execution |
15:12:27 - 19-May-26 |
| Sell* | 225 | $15.535 | Automatic Execution |
15:12:27 - 19-May-26 |
| Sell* | 105 | $15.61 | Automatic Execution |
15:02:57 - 19-May-26 |
| Sell* | 225 | $15.715 | Automatic Execution |
15:02:57 - 19-May-26 |
| Sell* | 130 | $16.00 | Automatic Execution |
15:01:27 - 19-May-26 |
| Sell* | 15 | $15.995 | SI Trade |
14:32:51 - 19-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
14:31:35 - 19-May-26 |
| Sell* | 26 | $15.71 | Automatic Execution |
14:30:18 - 19-May-26 |
| Sell* | 74 | $15.71 | Automatic Execution |
14:30:01 - 19-May-26 |
| Sell* | 2 | $15.755 | Automatic Execution |
14:30:01 - 19-May-26 |
| Sell* | 125 | $15.86 | Automatic Execution |
13:55:42 - 19-May-26 |
| Buy* | 50 | $15.795 | Automatic Execution |
13:54:10 - 19-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:51:38 - 19-May-26 |
| Buy* | 22 | $16.13 | Automatic Execution |
13:41:01 - 19-May-26 |
| Buy* | 2,399 | $16.13 | Automatic Execution |
13:41:01 - 19-May-26 |
| Sell* | 2,521 | $16.00 | Automatic Execution |
13:41:01 - 19-May-26 |
| Buy* | 225 | $16.00 | Automatic Execution |
13:41:01 - 19-May-26 |
| Sell* | 1 | $16.165 | Automatic Execution |
13:39:29 - 19-May-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
13:39:29 - 19-May-26 |
| Sell* | 1,889 | $15.96 | Automatic Execution |
13:39:27 - 19-May-26 |
| Sell* | 210 | $15.96 | Automatic Execution |
13:39:27 - 19-May-26 |
| Sell* | 400 | $15.96 | Automatic Execution |
13:39:27 - 19-May-26 |
| Buy* | 225 | $15.96 | Automatic Execution |
13:39:27 - 19-May-26 |
| Sell* | 1,750 | $15.93 | Automatic Execution |
13:39:27 - 19-May-26 |
| Buy* | 225 | $15.93 | Automatic Execution |
13:39:27 - 19-May-26 |
| Sell* | 60 | $15.71 | Automatic Execution |
13:31:50 - 19-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:19:22 - 19-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
13:19:22 - 19-May-26 |
| Sell* | 12 | $15.80 | Automatic Execution |
13:19:22 - 19-May-26 |
| Sell* | 17 | $15.81 | Automatic Execution |
13:19:22 - 19-May-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
13:18:12 - 19-May-26 |
| Sell* | 60 | $15.81 | Automatic Execution |
13:17:56 - 19-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:14:28 - 19-May-26 |
| Buy* | 400 | $15.98 | SI Trade |
12:46:19 - 19-May-26 |
| Sell* | 440 | $15.80 | Automatic Execution |
11:23:35 - 19-May-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
10:45:03 - 19-May-26 |
| Sell* | 85 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 131 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 198 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 297 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 123 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 187 | $16.265 | Automatic Execution |
09:24:24 - 19-May-26 |
| Sell* | 281 | $16.265 | Automatic Execution |
09:24:23 - 19-May-26 |
| Sell* | 308 | $16.265 | Automatic Execution |
09:24:23 - 19-May-26 |
| Sell* | 308 | $16.265 | Automatic Execution |
09:24:23 - 19-May-26 |
| Sell* | 93 | $16.265 | Automatic Execution |
09:24:23 - 19-May-26 |