| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.20 | Uncrossing Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 59 | $18.55 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 59 | $18.37 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Sell* | 195 | $18.375 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Sell* | 297 | $18.32 | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 195 | $18.405 | Automatic Execution |
16:13:33 - 28-Sep-26 |
| Sell* | 600 | $18.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 65 | $18.82 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 66 | $18.615 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 93 | $18.99 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 17 | $19.06 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Buy* | 195 | $18.875 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Buy* | 195 | $18.865 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Buy* | 234 | $19.06 | Automatic Execution |
13:59:53 - 28-Sep-26 |
| Buy* | 2,005 | $19.17 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 195 | $19.025 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 605 | $19.17 | Automatic Execution |
13:15:11 - 28-Sep-26 |
| Buy* | 195 | $19.015 | Automatic Execution |
13:15:11 - 28-Sep-26 |
| Sell* | 120 | $18.495 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 162 | $19.06 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 210 | $19.14 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 10 | $19.365 | Automatic Execution |
16:13:19 - 25-Sep-26 |
| Buy* | 70 | $19.57 | Automatic Execution |
15:49:54 - 25-Sep-26 |
| Sell* | 40 | $19.155 | Automatic Execution |
15:19:06 - 25-Sep-26 |
| Sell* | 104 | $19.155 | Automatic Execution |
15:19:05 - 25-Sep-26 |
| Buy* | 126 | $19.345 | Automatic Execution |
15:15:15 - 25-Sep-26 |
| Buy* | 42 | $19.335 | Automatic Execution |
15:15:15 - 25-Sep-26 |
| Buy* | 168 | $19.335 | Automatic Execution |
15:15:14 - 25-Sep-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
14:47:02 - 25-Sep-26 |
| Buy* | 89 | $19.45 | Automatic Execution |
14:34:27 - 25-Sep-26 |
| Buy* | 91 | $19.45 | Automatic Execution |
14:34:18 - 25-Sep-26 |
| Buy* | 138 | $19.45 | Automatic Execution |
14:34:18 - 25-Sep-26 |
| Buy* | 206 | $19.45 | Automatic Execution |
14:34:18 - 25-Sep-26 |
| Buy* | 314 | $19.45 | Automatic Execution |
14:34:18 - 25-Sep-26 |
| Buy* | 361 | $19.45 | Automatic Execution |
14:34:18 - 25-Sep-26 |
| Buy* | 218 | $19.45 | Automatic Execution |
14:33:19 - 25-Sep-26 |
| Buy* | 84 | $19.45 | Automatic Execution |
14:33:19 - 25-Sep-26 |
| Buy* | 50 | $19.45 | Automatic Execution |
14:33:19 - 25-Sep-26 |
| Buy* | 30 | $19.45 | Automatic Execution |
14:33:19 - 25-Sep-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
13:17:08 - 25-Sep-26 |
| Buy* | 116 | $19.96 | Automatic Execution |
13:17:04 - 25-Sep-26 |
| Buy* | 47 | $19.915 | Automatic Execution |
13:17:04 - 25-Sep-26 |
| Buy* | 163 | $19.915 | Automatic Execution |
13:17:02 - 25-Sep-26 |
| Buy* | 162 | $19.95 | Automatic Execution |
13:11:03 - 25-Sep-26 |
| Buy* | 155 | $19.645 | Automatic Execution |
09:29:43 - 25-Sep-26 |
| Buy* | 1 | $19.645 | Automatic Execution |
09:29:43 - 25-Sep-26 |
| Buy* | 48 | $19.64 | Automatic Execution |
09:29:13 - 25-Sep-26 |
| Buy* | 162 | $19.64 | Automatic Execution |
09:29:13 - 25-Sep-26 |
| Buy* | 167 | $19.64 | Automatic Execution |
09:29:13 - 25-Sep-26 |
| Buy* | 167 | $19.64 | Automatic Execution |
09:29:13 - 25-Sep-26 |
| Buy* | 104 | $19.64 | Automatic Execution |
09:25:50 - 25-Sep-26 |
| Sell* | 348 | $19.645 | Uncrossing Trade |
08:05:17 - 25-Sep-26 |
| Sell* | 181 | $18.305 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Buy* | 14 | $18.385 | Automatic Execution |
15:52:12 - 24-Sep-26 |
| Sell* | 110 | $18.37 | Automatic Execution |
15:33:50 - 24-Sep-26 |
| Buy* | 16 | $18.30 | Automatic Execution |
15:02:44 - 24-Sep-26 |
| Buy* | 82 | $18.30 | Automatic Execution |
15:00:59 - 24-Sep-26 |
| Buy* | 152 | $18.30 | Automatic Execution |
15:00:57 - 24-Sep-26 |
| Unknown* | 0 | $18.185 | SI Trade |
14:51:29 - 24-Sep-26 |
| Buy* | 165 | $18.245 | Automatic Execution |
14:32:03 - 24-Sep-26 |
| Sell* | 115 | $18.125 | Automatic Execution |
08:01:26 - 24-Sep-26 |
| Buy* | 200 | $18.265 | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 33 | $19.16 | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Buy* | 15 | $19.345 | Automatic Execution |
16:12:06 - 23-Sep-26 |
| Buy* | 43 | $18.75 | Automatic Execution |
15:37:46 - 23-Sep-26 |
| Sell* | 13 | $18.55 | Automatic Execution |
15:17:11 - 23-Sep-26 |
| Sell* | 172 | $18.505 | Automatic Execution |
15:12:37 - 23-Sep-26 |
| Sell* | 80 | $18.88 | Automatic Execution |
14:57:06 - 23-Sep-26 |
| Sell* | 195 | $18.925 | Automatic Execution |
14:48:43 - 23-Sep-26 |
| Sell* | 1,772 | $18.835 | Automatic Execution |
14:48:43 - 23-Sep-26 |
| Buy* | 33 | $19.07 | Automatic Execution |
14:36:55 - 23-Sep-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
13:52:23 - 23-Sep-26 |
| Unknown* | 0 | $18.745 | SI Trade |
13:40:12 - 23-Sep-26 |
| Sell* | 505 | $18.61 | Automatic Execution |
12:39:11 - 23-Sep-26 |
| Sell* | 6,300 | $18.61 | Automatic Execution |
12:39:11 - 23-Sep-26 |
| Sell* | 195 | $18.765 | Automatic Execution |
12:39:11 - 23-Sep-26 |
| Sell* | 15 | $18.935 | Automatic Execution |
12:20:37 - 23-Sep-26 |
| Unknown* | 0 | $19.135 | SI Trade |
09:09:52 - 23-Sep-26 |
| Buy* | 43 | $19.23 | Automatic Execution |
08:11:10 - 23-Sep-26 |
| Sell* | 1,963 | $19.05 | Uncrossing Trade |
08:00:18 - 23-Sep-26 |
| Sell* | 183 | $18.685 | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 144 | $18.63 | Automatic Execution |
16:29:36 - 22-Sep-26 |
| Sell* | 45 | $18.62 | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Buy* | 85 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 146 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 217 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 79 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 119 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 73 | $18.87 | Automatic Execution |
15:44:36 - 22-Sep-26 |
| Buy* | 93 | $18.87 | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Buy* | 196 | $18.87 | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Buy* | 6 | $18.87 | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Buy* | 5 | $18.865 | Automatic Execution |
15:44:16 - 22-Sep-26 |
| Sell* | 3 | $18.765 | Automatic Execution |
15:34:13 - 22-Sep-26 |
| Buy* | 19 | $18.66 | Automatic Execution |
15:21:10 - 22-Sep-26 |
| Buy* | 26 | $18.66 | Automatic Execution |
15:21:10 - 22-Sep-26 |
| Unknown* | 0 | $18.06 | SI Trade |
13:08:53 - 22-Sep-26 |
| Unknown* | 0 | $18.095 | SI Trade |
10:48:14 - 22-Sep-26 |
| Sell* | 210 | $18.06 | Automatic Execution |
10:45:31 - 22-Sep-26 |
| Buy* | 140 | $18.06 | Automatic Execution |
10:45:31 - 22-Sep-26 |
| Unknown* | 0 | $17.74 | SI Trade |
08:25:46 - 22-Sep-26 |
| Buy* | 158 | $17.925 | Suspected BUY Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 0 | $18.185 | SI Trade |
16:09:03 - 21-Sep-26 |
| Buy* | 103 | $18.00 | Automatic Execution |
15:53:17 - 21-Sep-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
15:53:17 - 21-Sep-26 |
| Buy* | 305 | $18.00 | Automatic Execution |
15:53:17 - 21-Sep-26 |
| Buy* | 217 | $18.00 | Automatic Execution |
15:53:17 - 21-Sep-26 |
| Buy* | 483 | $18.00 | Automatic Execution |
15:53:17 - 21-Sep-26 |
| Buy* | 204 | $17.97 | Automatic Execution |
15:48:38 - 21-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:37:29 - 21-Sep-26 |
| Buy* | 19 | $18.05 | Automatic Execution |
15:33:50 - 21-Sep-26 |
| Buy* | 171 | $18.05 | Automatic Execution |
15:33:50 - 21-Sep-26 |
| Sell* | 31 | $17.73 | Automatic Execution |
15:17:04 - 21-Sep-26 |
| Sell* | 60 | $17.72 | Automatic Execution |
14:57:30 - 21-Sep-26 |
| Buy* | 100 | $18.03 | Ordinary |
14:48:12 - 21-Sep-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
14:33:23 - 21-Sep-26 |
| Buy* | 61 | $18.075 | Automatic Execution |
14:19:15 - 21-Sep-26 |
| Buy* | 250 | $18.02 | Automatic Execution |
14:01:23 - 21-Sep-26 |
| Buy* | 79 | $18.00 | Automatic Execution |
12:49:33 - 21-Sep-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
12:49:33 - 21-Sep-26 |
| Buy* | 136 | $18.00 | Automatic Execution |
12:49:32 - 21-Sep-26 |
| Buy* | 60 | $18.00 | Automatic Execution |
12:49:31 - 21-Sep-26 |
| Buy* | 81 | $18.00 | Automatic Execution |
12:49:27 - 21-Sep-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
12:49:27 - 21-Sep-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
12:49:27 - 21-Sep-26 |
| Sell* | 6 | $17.855 | Automatic Execution |
11:30:16 - 21-Sep-26 |
| Buy* | 63 | $17.75 | Automatic Execution |
09:07:55 - 21-Sep-26 |
| Sell* | 151 | $16.96 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 66 | $16.955 | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 47 | $17.33 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Buy* | 140 | $17.06 | Automatic Execution |
14:31:57 - 18-Sep-26 |
| Buy* | 66 | $16.92 | Automatic Execution |
14:30:56 - 18-Sep-26 |
| Buy* | 86 | $16.92 | Automatic Execution |
14:30:56 - 18-Sep-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
10:39:33 - 18-Sep-26 |
| Buy* | 60 | $17.065 | Automatic Execution |
10:29:32 - 18-Sep-26 |
| Sell* | 69 | $16.915 | Uncrossing Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 424 | $16.51 | Automatic Execution |
16:39:03 - 17-Sep-26 |
| Sell* | 5,380 | $16.51 | Uncrossing Trade |
16:35:21 - 17-Sep-26 |
| Unknown* | 0 | $16.35 | SI Trade |
15:58:53 - 17-Sep-26 |
| Buy* | 1 | $16.285 | Automatic Execution |
15:46:27 - 17-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:35:23 - 17-Sep-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
15:19:31 - 17-Sep-26 |
| Buy* | 40 | $16.255 | Automatic Execution |
14:29:43 - 17-Sep-26 |
| Sell* | 130 | $16.07 | Automatic Execution |
14:27:27 - 17-Sep-26 |
| Sell* | 87 | $16.255 | Automatic Execution |
14:25:07 - 17-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:50:51 - 17-Sep-26 |
| Buy* | 50 | $16.19 | Ordinary |
12:59:36 - 17-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:16 - 17-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:14:41 - 17-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:04:15 - 17-Sep-26 |
| Buy* | 110 | $16.075 | Automatic Execution |
09:39:49 - 17-Sep-26 |
| Buy* | 150 | $15.975 | Automatic Execution |
09:21:27 - 17-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
16:01:15 - 16-Sep-26 |
| Buy* | 22 | $15.60 | Automatic Execution |
16:01:15 - 16-Sep-26 |
| Sell* | 12 | $15.52 | Automatic Execution |
13:58:20 - 16-Sep-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
13:58:20 - 16-Sep-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
11:48:29 - 16-Sep-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
11:36:17 - 16-Sep-26 |
| Buy* | 170 | $15.52 | Automatic Execution |
11:36:17 - 16-Sep-26 |
| Sell* | 114 | $15.26 | Automatic Execution |
10:23:26 - 16-Sep-26 |
| Sell* | 103 | $15.40 | Automatic Execution |
09:03:09 - 16-Sep-26 |
| Sell* | 12 | $15.405 | Automatic Execution |
09:03:09 - 16-Sep-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:29:58 - 15-Sep-26 |
| Sell* | 22 | $14.975 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 126 | $14.975 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Buy* | 54 | $15.085 | Automatic Execution |
16:22:37 - 15-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:27:27 - 15-Sep-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:38:18 - 15-Sep-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
14:37:42 - 15-Sep-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
14:35:40 - 15-Sep-26 |
| Buy* | 110 | $15.56 | Automatic Execution |
14:32:18 - 15-Sep-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
14:32:18 - 15-Sep-26 |
| Buy* | 11 | $15.56 | Automatic Execution |
14:32:18 - 15-Sep-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:31:20 - 15-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:02:59 - 15-Sep-26 |
| Unknown* | 0 | $15.61 | SI Trade |
12:38:16 - 15-Sep-26 |
| Buy* | 213 | $15.69 | Suspected BUY Trade |
08:00:19 - 15-Sep-26 |
| Sell* | 34 | $15.76 | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 140 | $15.85 | Automatic Execution |
16:17:05 - 14-Sep-26 |
| Buy* | 210 | $15.71 | Automatic Execution |
16:17:05 - 14-Sep-26 |
| Buy* | 112 | $15.755 | Automatic Execution |
15:47:11 - 14-Sep-26 |
| Buy* | 112 | $15.755 | Automatic Execution |
15:47:09 - 14-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:10:42 - 14-Sep-26 |
| Buy* | 51 | $15.97 | Automatic Execution |
15:08:33 - 14-Sep-26 |
| Buy* | 266 | $15.88 | Automatic Execution |
15:07:08 - 14-Sep-26 |
| Buy* | 35 | $15.88 | Automatic Execution |
15:07:08 - 14-Sep-26 |
| Sell* | 111 | $15.88 | Automatic Execution |
14:46:21 - 14-Sep-26 |
| Buy* | 210 | $15.725 | Automatic Execution |
14:46:21 - 14-Sep-26 |
| Buy* | 90 | $15.30 | Automatic Execution |
14:36:41 - 14-Sep-26 |
| Sell* | 210 | $15.31 | Automatic Execution |
14:36:41 - 14-Sep-26 |
| Sell* | 170 | $15.23 | Automatic Execution |
14:26:35 - 14-Sep-26 |
| Sell* | 140 | $15.31 | Automatic Execution |
14:10:26 - 14-Sep-26 |
| Buy* | 116 | $15.355 | Automatic Execution |
14:04:34 - 14-Sep-26 |
| Sell* | 94 | $15.11 | Automatic Execution |
14:04:33 - 14-Sep-26 |
| Buy* | 646 | $15.20 | Automatic Execution |
14:04:33 - 14-Sep-26 |
| Sell* | 210 | $15.20 | Automatic Execution |
14:04:33 - 14-Sep-26 |