Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Tsm (TSM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $19.10 Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 750 $19.09 Automatic Execution
 16:28:33 - 10-Jul-26
Buy* 50 $19.375 Automatic Execution
 16:16:59 - 10-Jul-26
Buy* 50 $19.515 Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 58 $18.845 Automatic Execution
 15:56:14 - 10-Jul-26
Sell* 6 $18.845 Automatic Execution
 15:56:14 - 10-Jul-26
Sell* 50 $18.845 Automatic Execution
 15:56:14 - 10-Jul-26
Buy* 5 $19.26 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $19.235 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 18 $19.00 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 42 $19.145 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $19.145 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 5 $19.30 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 24 $19.30 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 60 $19.30 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $19.40 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 150 $19.365 Automatic Execution
 14:05:52 - 10-Jul-26
Sell* 1 $19.595 Uncrossing Trade
 08:00:25 - 10-Jul-26
Sell* 55 $20.17 Automatic Execution
 15:57:50 - 09-Jul-26
Sell* 45 $20.17 Automatic Execution
 15:57:50 - 09-Jul-26
Buy* 100 $20.17 Automatic Execution
 15:57:11 - 09-Jul-26
Sell* 46 $20.35 Automatic Execution
 15:50:01 - 09-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:48:22 - 09-Jul-26
Sell* 83 $20.30 Automatic Execution
 15:47:11 - 09-Jul-26
Sell* 1 $19.865 Automatic Execution
 15:32:12 - 09-Jul-26
Sell* 100 $19.96 Automatic Execution
 15:28:00 - 09-Jul-26
Buy* 100 $19.965 Automatic Execution
 15:27:05 - 09-Jul-26
Buy* 22 $19.55 Automatic Execution
 15:22:46 - 09-Jul-26
Buy* 16 $19.55 Automatic Execution
 15:22:46 - 09-Jul-26
Sell* 1 $19.67 Automatic Execution
 15:21:03 - 09-Jul-26
Sell* 1 $19.74 Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 1 $19.74 Automatic Execution
 15:20:19 - 09-Jul-26
Sell* 3 $19.86 Automatic Execution
 15:19:51 - 09-Jul-26
Sell* 50 $19.86 Automatic Execution
 15:18:28 - 09-Jul-26
Sell* 47 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 12 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 7 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 9 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 56 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 82 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 18 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 91 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 9 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 41 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 58 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 1 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Sell* 100 $19.86 Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 100 $19.995 Automatic Execution
 15:17:59 - 09-Jul-26
Buy* 100 $20.085 Automatic Execution
 15:17:37 - 09-Jul-26
Sell* 1 $20.11 Automatic Execution
 15:17:07 - 09-Jul-26
Buy* 6 $20.40 Automatic Execution
 15:06:54 - 09-Jul-26
Buy* 22 $20.40 Automatic Execution
 15:06:54 - 09-Jul-26
Buy* 28 $20.355 Automatic Execution
 15:06:54 - 09-Jul-26
Sell* 50 $20.11 Automatic Execution
 14:45:39 - 09-Jul-26
Buy* 38 $20.645 Automatic Execution
 14:03:08 - 09-Jul-26
Sell* 34 $20.545 Automatic Execution
 13:54:32 - 09-Jul-26
Sell* 8 $21.00 Automatic Execution
 13:29:54 - 09-Jul-26
Buy* 1 $20.465 Automatic Execution
 13:27:13 - 09-Jul-26
Sell* 19 $20.455 Automatic Execution
 13:14:45 - 09-Jul-26
Sell* 81 $20.455 Automatic Execution
 13:14:45 - 09-Jul-26
Buy* 81 $20.155 Automatic Execution
 12:43:55 - 09-Jul-26
Buy* 13 $20.155 Automatic Execution
 12:43:55 - 09-Jul-26
Buy* 37 $20.15 Automatic Execution
 12:43:55 - 09-Jul-26
Buy* 37 $20.105 Automatic Execution
 12:43:53 - 09-Jul-26
Sell* 1 $19.855 Automatic Execution
 12:11:55 - 09-Jul-26
Sell* 1 $19.85 Automatic Execution
 11:52:57 - 09-Jul-26
Buy* 30 $20.125 Automatic Execution
 10:00:17 - 09-Jul-26
Buy* 55 $20.15 Ordinary
 09:41:12 - 09-Jul-26
Sell* 82 $20.10 Automatic Execution
 09:16:15 - 09-Jul-26
Sell* 581 $20.10 Automatic Execution
 09:16:15 - 09-Jul-26
Sell* 87 $20.10 Automatic Execution
 09:16:15 - 09-Jul-26
Sell* 5 $19.875 Automatic Execution
 09:10:10 - 09-Jul-26
Sell* 106 $19.91 Automatic Execution
 09:01:00 - 09-Jul-26
Sell* 297 $19.91 Automatic Execution
 09:01:00 - 09-Jul-26
Sell* 105 $19.91 Automatic Execution
 09:01:00 - 09-Jul-26
Sell* 244 $19.91 Automatic Execution
 09:01:00 - 09-Jul-26
Sell* 248 $19.91 Automatic Execution
 09:01:00 - 09-Jul-26
Sell* 1 $19.915 Automatic Execution
 09:01:00 - 09-Jul-26
Buy* 15 $20.10 Automatic Execution
 09:00:17 - 09-Jul-26
Sell* 1 $20.13 Automatic Execution
 09:00:17 - 09-Jul-26
Buy* 130 $20.18 Automatic Execution
 09:00:01 - 09-Jul-26
Sell* 5 $19.865 Automatic Execution
 08:32:07 - 09-Jul-26
Sell* 3 $20.115 Automatic Execution
 08:27:24 - 09-Jul-26
Sell* 997 $20.115 Automatic Execution
 08:22:58 - 09-Jul-26
Buy* 1 $20.51 Automatic Execution
 08:10:52 - 09-Jul-26
Buy* 7 $20.51 Automatic Execution
 08:09:47 - 09-Jul-26
Buy* 5 $20.32 Suspected BUY Trade
 08:05:32 - 09-Jul-26
Buy* 145 $18.625 Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 197 $18.60 Automatic Execution
 16:24:00 - 08-Jul-26
Sell* 318 $18.60 Automatic Execution
 16:24:00 - 08-Jul-26
Sell* 185 $18.60 Automatic Execution
 16:24:00 - 08-Jul-26
Unknown* 0 $19.18 SI Trade
 16:11:13 - 08-Jul-26
Sell* 70 $18.895 Automatic Execution
 16:03:52 - 08-Jul-26
Buy* 10 $18.925 Automatic Execution
 15:49:08 - 08-Jul-26
Buy* 46 $19.19 Automatic Execution
 15:40:44 - 08-Jul-26
Sell* 91 $19.20 Automatic Execution
 15:39:01 - 08-Jul-26
Sell* 7 $19.15 Automatic Execution
 15:36:52 - 08-Jul-26
Sell* 93 $19.15 Automatic Execution
 15:36:05 - 08-Jul-26
Sell* 13 $19.25 Automatic Execution
 15:36:05 - 08-Jul-26
Sell* 100 $19.23 Automatic Execution
 15:33:27 - 08-Jul-26
Sell* 100 $19.30 Automatic Execution
 15:32:58 - 08-Jul-26
Sell* 14 $19.30 Automatic Execution
 15:32:58 - 08-Jul-26
Sell* 1 $19.30 Automatic Execution
 15:32:58 - 08-Jul-26
Sell* 99 $19.30 Automatic Execution
 15:29:18 - 08-Jul-26
Sell* 50 $19.22 Automatic Execution
 15:27:08 - 08-Jul-26
Sell* 50 $19.22 Automatic Execution
 15:27:07 - 08-Jul-26
Sell* 100 $19.30 Automatic Execution
 15:26:57 - 08-Jul-26
Buy* 9 $19.125 Automatic Execution
 15:13:42 - 08-Jul-26
Sell* 40 $19.30 Automatic Execution
 15:04:23 - 08-Jul-26
Sell* 100 $19.30 Automatic Execution
 15:02:43 - 08-Jul-26
Sell* 100 $19.40 Automatic Execution
 15:01:53 - 08-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:59:15 - 08-Jul-26
Sell* 49 $19.30 Automatic Execution
 14:56:19 - 08-Jul-26
Sell* 51 $19.30 Automatic Execution
 14:56:19 - 08-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:55:58 - 08-Jul-26
Sell* 72 $19.30 Automatic Execution
 14:55:57 - 08-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:50:53 - 08-Jul-26
Buy* 100 $19.445 Automatic Execution
 14:49:19 - 08-Jul-26
Buy* 100 $19.60 Automatic Execution
 14:49:00 - 08-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:48:27 - 08-Jul-26
Sell* 33 $19.75 Automatic Execution
 14:48:04 - 08-Jul-26
Sell* 67 $19.75 Automatic Execution
 14:48:04 - 08-Jul-26
Sell* 27 $19.75 Automatic Execution
 14:47:23 - 08-Jul-26
Sell* 16 $19.75 Automatic Execution
 14:47:23 - 08-Jul-26
Sell* 100 $19.04 Automatic Execution
 14:39:53 - 08-Jul-26
Buy* 100 $19.04 Automatic Execution
 14:38:13 - 08-Jul-26
Sell* 156 $19.105 Automatic Execution
 14:32:14 - 08-Jul-26
Sell* 54 $19.105 Automatic Execution
 14:32:14 - 08-Jul-26
Buy* 327 $18.625 Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 70 $18.625 Automatic Execution
 14:30:14 - 08-Jul-26
Buy* 27 $18.625 Automatic Execution
 14:30:12 - 08-Jul-26
Buy* 6 $18.625 Automatic Execution
 14:30:12 - 08-Jul-26
Buy* 21 $18.625 Automatic Execution
 14:30:12 - 08-Jul-26
Buy* 173 $18.625 Automatic Execution
 14:30:12 - 08-Jul-26
Sell* 17 $18.175 Automatic Execution
 14:26:55 - 08-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:26:47 - 08-Jul-26
Sell* 100 $18.38 Automatic Execution
 14:26:08 - 08-Jul-26
Buy* 85 $18.375 Automatic Execution
 14:25:47 - 08-Jul-26
Buy* 100 $18.375 Automatic Execution
 14:24:05 - 08-Jul-26
Buy* 100 $18.425 Automatic Execution
 14:22:45 - 08-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:20:25 - 08-Jul-26
Sell* 6 $18.45 Automatic Execution
 14:18:26 - 08-Jul-26
Sell* 210 $18.485 Automatic Execution
 14:18:26 - 08-Jul-26
Sell* 50 $18.52 Automatic Execution
 13:57:29 - 08-Jul-26
Buy* 65 $18.65 Automatic Execution
 13:07:54 - 08-Jul-26
Buy* 290 $18.65 Automatic Execution
 13:07:54 - 08-Jul-26
Buy* 195 $18.65 Automatic Execution
 13:07:54 - 08-Jul-26
Buy* 586 $18.22 Automatic Execution
 12:19:20 - 08-Jul-26
Buy* 14 $18.22 Automatic Execution
 12:19:20 - 08-Jul-26
Sell* 62 $18.175 Automatic Execution
 11:53:40 - 08-Jul-26
Sell* 140 $18.36 Automatic Execution
 11:53:40 - 08-Jul-26
Unknown* 0 $18.16 SI Trade
 11:26:29 - 08-Jul-26
Unknown* 0 $18.04 SI Trade
 10:56:38 - 08-Jul-26
Unknown* 0 $18.165 SI Trade
 10:54:05 - 08-Jul-26
Unknown* 0 $18.165 SI Trade
 10:53:39 - 08-Jul-26
Sell* 76 $17.955 Automatic Execution
 10:31:38 - 08-Jul-26
Sell* 140 $17.965 Automatic Execution
 10:31:38 - 08-Jul-26
Sell* 140 $17.975 Automatic Execution
 10:31:38 - 08-Jul-26
Unknown* 0 $17.92 SI Trade
 10:29:39 - 08-Jul-26
Buy* 18 $17.925 Automatic Execution
 10:27:44 - 08-Jul-26
Buy* 42 $18.03 Automatic Execution
 10:15:51 - 08-Jul-26
Buy* 140 $17.995 Automatic Execution
 10:15:51 - 08-Jul-26
Buy* 113 $17.80 Automatic Execution
 10:15:01 - 08-Jul-26
Sell* 10 $17.80 Automatic Execution
 10:15:01 - 08-Jul-26
Sell* 140 $17.805 Automatic Execution
 10:15:01 - 08-Jul-26
Unknown* 0 $18.415 SI Trade
 10:07:31 - 08-Jul-26
Buy* 40 $18.81 Automatic Execution
 09:56:29 - 08-Jul-26
Unknown* 0 $18.415 SI Trade
 09:42:51 - 08-Jul-26
Sell* 50 $18.20 Automatic Execution
 09:40:09 - 08-Jul-26
Sell* 350 $18.20 Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 50 $18.20 Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 50 $18.20 Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 50 $18.20 Automatic Execution
 09:40:08 - 08-Jul-26
Unknown* 0 $18.66 SI Trade
 09:33:40 - 08-Jul-26
Buy* 76 $19.70 Automatic Execution
 09:18:03 - 08-Jul-26
Buy* 140 $19.54 Automatic Execution
 09:18:03 - 08-Jul-26
Buy* 140 $19.465 Automatic Execution
 09:18:03 - 08-Jul-26
Buy* 140 $19.585 Automatic Execution
 09:09:31 - 08-Jul-26
Buy* 860 $19.79 Automatic Execution
 09:09:31 - 08-Jul-26
Unknown* 0 $19.455 SI Trade
 08:30:15 - 08-Jul-26
Buy* 80 $19.225 Automatic Execution
 08:29:06 - 08-Jul-26
Buy* 16 $19.225 Automatic Execution
 08:29:06 - 08-Jul-26
Buy* 10 $19.195 Automatic Execution
 08:07:58 - 08-Jul-26
Sell* 6 $18.995 Automatic Execution
 08:05:44 - 08-Jul-26
Sell* 1 $19.27 Automatic Execution
 08:04:24 - 08-Jul-26
Sell* 501 $19.27 Automatic Execution
 08:04:09 - 08-Jul-26
Buy* 140 $19.27 Automatic Execution
 08:04:09 - 08-Jul-26
Buy* 33 $19.235 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Buy* 45 $18.38 Suspected BUY Trade
 16:35:24 - 07-Jul-26
Sell* 19 $18.245 Automatic Execution
 16:29:01 - 07-Jul-26
Sell* 10 $18.25 Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 126 $18.475 Automatic Execution
 16:16:27 - 07-Jul-26
Sell* 13 $18.475 Automatic Execution
 16:16:27 - 07-Jul-26
Sell* 37 $18.475 Automatic Execution
 16:16:27 - 07-Jul-26
Sell* 43 $18.475 Automatic Execution
 16:16:27 - 07-Jul-26
Sell* 93 $18.475 Automatic Execution
 16:16:27 - 07-Jul-26
Sell* 40 $18.475 Automatic Execution
 16:16:26 - 07-Jul-26
Sell* 1 $18.74 Automatic Execution
 16:14:55 - 07-Jul-26
Sell* 2,670 $18.295 Automatic Execution
 16:04:08 - 07-Jul-26
Sell* 165 $18.445 Automatic Execution
 16:04:08 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84