| Price | $8.7075 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.6375 -6.8% |
| Buy | $8.765 |
| Sell | $8.7075 |
| Last Trade: | Buy 300.00 at $8.7075 |
| Day's Volume: | 4,958 |
| Last Close: | $8.73625 |
| Open: | $9.5475 |
| ISIN: | XS2399365043 |
| Day's Range | $8.7075 - $9.66 |
| 52wk Range: | $0.986 - $11.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.373175 |
| Shares in Issue: | N/A |
3x Long Tsm (TSM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.7075 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
16:01:53 - 12-Dec-25 |
| Buy* | 250 | $9.0275 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 340 | $9.0925 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 253 | $9.0925 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 4 | $9.4125 | SI Trade |
14:54:13 - 12-Dec-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 379 | $9.6125 | Automatic Execution |
14:35:00 - 12-Dec-25 |
3x Long Tsm (TSM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
