| Price | $4.945 on 22-11-2024 at 09:40:43 |
|---|---|
| Change | $0.12575 2.61% |
| Buy | $4.9733 |
| Sell | $4.9455 |
| Buy / Sell TSM3 Shares | |
| Last Trade: | Buy 15.00 at $4.9732 |
| Day's Volume: | 16,473 |
| Last Close: | $4.81925 |
| Open: | $5.03 |
| ISIN: | XS2399365043 |
| Day's Range | $4.945 - $5.1558 |
| 52wk Range: | $1.0753 - $6.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.998692 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Tsm (TSM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.9732 | SI Trade |
09:38:59 - 22-Nov-24 |
| Buy* | 2 | $4.9732 | SI Trade |
09:38:42 - 22-Nov-24 |
| Buy* | 529 | $4.945 | Automatic Execution |
09:38:28 - 22-Nov-24 |
| Buy* | 901 | $4.945 | Automatic Execution |
09:38:28 - 22-Nov-24 |
| Buy* | 600 | $4.945 | Automatic Execution |
09:38:28 - 22-Nov-24 |
| Buy* | 500 | $4.945 | Automatic Execution |
09:37:55 - 22-Nov-24 |
| Sell* | 238 | $4.9795 | Automatic Execution |
09:37:41 - 22-Nov-24 |
| Buy* | 33 | $5.0002 | Automatic Execution |
09:30:53 - 22-Nov-24 |
| Sell* | 9,173 | $5.00 | Automatic Execution |
09:30:41 - 22-Nov-24 |
| Sell* | 742 | $5.00 | Automatic Execution |
09:30:41 - 22-Nov-24 |
