| Price | $7.155 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.30125 -4.07% |
| Buy | $7.13 |
| Sell | $7.08 |
| Last Trade: | Buy 2.00 at $7.1475 |
| Day's Volume: | 14,695 |
| Last Close: | $7.105 |
| Open: | $7.36 |
| ISIN: | XS2399365043 |
| Day's Range | $7.155 - $7.3725 |
| 52wk Range: | $0.986 - $7.5475 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.310092 |
| Shares in Issue: | N/A |
3x Long Tsm (TSM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.1475 | SI Trade |
16:18:02 - 19-Sep-25 |
| Buy* | 1 | $7.1575 | SI Trade |
16:15:39 - 19-Sep-25 |
| Sell* | 150 | $7.155 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 100 | $7.1625 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 1 | $7.165 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 5 | $7.1975 | Automatic Execution |
15:58:28 - 19-Sep-25 |
| Buy* | 2 | $7.1975 | SI Trade |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $7.2875 | Automatic Execution |
15:38:23 - 19-Sep-25 |
| Sell* | 5 | $7.2675 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 137 | $7.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
3x Long Tsm (TSM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
