| Price | $13.25 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.5275 13.03% |
| Buy | $13.215 |
| Sell | $13.13 |
| Last Trade: | Sell 187.00 at $13.25 |
| Day's Volume: | 9,225 |
| Last Close: | $13.25 |
| Open: | $11.725 |
| ISIN: | XS2399365043 |
| Day's Range | $11.725 - $13.40 |
| 52wk Range: | $0.986 - $14.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59836 |
| Shares in Issue: | N/A |
3x Long Tsm (TSM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $13.25 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 50 | $13.11 | SI Trade |
16:27:01 - 06-Feb-26 |
| Buy* | 1 | $13.235 | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 10 | $13.29 | SI Trade |
15:33:58 - 06-Feb-26 |
| Sell* | 114 | $12.92 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 150 | $12.945 | Automatic Execution |
15:14:14 - 06-Feb-26 |
| Sell* | 150 | $12.895 | Automatic Execution |
15:07:23 - 06-Feb-26 |
| Sell* | 205 | $12.975 | Automatic Execution |
15:04:47 - 06-Feb-26 |
| Sell* | 670 | $12.91 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 315 | $13.025 | Automatic Execution |
15:02:37 - 06-Feb-26 |
3x Long Tsm (TSM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
