| Price | $21.82 on 03-06-2026 at 18:35:09 |
|---|---|
| Change | $-0.4125 -1.89% |
| Buy | $21.55 |
| Sell | $21.18 |
| Last Trade: | Buy 8.00 at $21.82 |
| Day's Volume: | 8 |
| Last Close: | $21.365 |
| Open: | $21.82 |
| ISIN: | XS2944886931 |
| Day's Range | $21.82 - $21.82 |
| 52wk Range: | $19.695 - $36.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.82 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $21.82 | Suspected BUY Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 40 | $21.16 | Automatic Execution |
11:58:26 - 29-May-26 |
| Sell* | 40 | $20.845 | Uncrossing Trade |
08:00:23 - 29-May-26 |
| Buy* | 3 | $21.065 | Automatic Execution |
10:26:26 - 27-May-26 |
| Buy* | 3 | $21.065 | Automatic Execution |
10:26:25 - 27-May-26 |
| Buy* | 3 | $21.065 | Automatic Execution |
10:26:21 - 27-May-26 |
| Buy* | 3 | $21.065 | Automatic Execution |
10:26:20 - 27-May-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
16:27:59 - 26-May-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
16:27:58 - 26-May-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
16:27:57 - 26-May-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
