| Price | $24.74 on 23-04-2026 at 18:40:10 |
|---|---|
| Change | $0.745 3.12% |
| Buy | $24.665 |
| Sell | $24.605 |
| Last Trade: | Buy 198.00 at $24.74 |
| Day's Volume: | 396 |
| Last Close: | $24.635 |
| Open: | $24.74 |
| ISIN: | XS2944886931 |
| Day's Range | $24.74 - $24.74 |
| 52wk Range: | $19.695 - $42.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.90841 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $24.74 | Automatic Execution |
16:19:31 - 23-Apr-26 |
| Buy* | 40 | $24.7542 | Ordinary |
16:16:19 - 23-Apr-26 |
| Buy* | 81 | $24.474 | Ordinary |
14:37:52 - 23-Apr-26 |
| Buy* | 77 | $25.87855 | Ordinary |
14:31:33 - 23-Apr-26 |
| Sell* | 11 | $23.845 | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 2 | $23.75 | Uncrossing Trade |
16:35:28 - 20-Apr-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
11:06:45 - 20-Apr-26 |
| Sell* | 32 | $23.435 | Automatic Execution |
10:07:02 - 20-Apr-26 |
| Sell* | 3 | $22.785 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 34 | $22.96 | Automatic Execution |
16:10:20 - 17-Apr-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
