| Price | $24.28 on 27-08-2026 at 18:35:10 |
|---|---|
| Change | $-0.61 -2.45% |
| Buy | $24.34 |
| Sell | $24.22 |
| Last Trade: | Sell 15.00 at $25.11 |
| Day's Volume: | 0 |
| Last Close: | $24.28 |
| Open: | $24.89 |
| ISIN: | XS2944886931 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.695 - $31.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $25.11 | Automatic Execution |
15:57:38 - 14-Aug-26 |
| Buy* | 15 | $24.66 | Automatic Execution |
15:02:07 - 14-Aug-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:37:23 - 14-Aug-26 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:37:20 - 14-Aug-26 |
| Sell* | 5 | $26.61 | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
12:58:38 - 03-Aug-26 |
| Buy* | 347 | $28.61 | Automatic Execution |
09:22:29 - 30-Jul-26 |
| Buy* | 189 | $28.61 | Automatic Execution |
09:22:04 - 30-Jul-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:03:22 - 28-Jul-26 |
| Sell* | 2 | $28.23 | Automatic Execution |
09:17:08 - 28-Jul-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
