| Price | $22.41 on 07-10-2026 at 16:30:01 |
|---|---|
| Change | $0.3475 1.58% |
| Buy | $22.585 |
| Sell | $22.235 |
| Last Trade: | Sell 25.00 at $22.52 |
| Day's Volume: | 0 |
| Last Close: | $22.41 |
| Open: | $22.0625 |
| ISIN: | XS2944886931 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.695 - $28.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.52 | Automatic Execution |
16:12:51 - 02-Oct-26 |
| Sell* | 3 | $23.545 | Uncrossing Trade |
08:00:16 - 15-Sep-26 |
| Sell* | 85 | $23.775 | Automatic Execution |
16:29:52 - 04-Sep-26 |
| Buy* | 85 | $23.985 | Automatic Execution |
15:16:15 - 04-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:33:06 - 03-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:33:03 - 03-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:33:01 - 03-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:32:52 - 03-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:32:50 - 03-Sep-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:35 - 03-Sep-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
