| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $24.74 | Automatic Execution |
16:19:31 - 23-Apr-26 |
| Buy* | 40 | $24.7542 | Ordinary |
16:16:19 - 23-Apr-26 |
| Buy* | 81 | $24.474 | Ordinary |
14:37:52 - 23-Apr-26 |
| Buy* | 77 | $25.87855 | Ordinary |
14:31:33 - 23-Apr-26 |
| Sell* | 11 | $23.845 | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 2 | $23.75 | Uncrossing Trade |
16:35:28 - 20-Apr-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
11:06:45 - 20-Apr-26 |
| Sell* | 32 | $23.435 | Automatic Execution |
10:07:02 - 20-Apr-26 |
| Sell* | 3 | $22.785 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 34 | $22.96 | Automatic Execution |
16:10:20 - 17-Apr-26 |
| Buy* | 34 | $22.96 | Automatic Execution |
16:10:20 - 17-Apr-26 |
| Buy* | 34 | $22.97 | Automatic Execution |
16:10:18 - 17-Apr-26 |
| Buy* | 34 | $22.97 | Automatic Execution |
16:10:17 - 17-Apr-26 |
| Sell* | 120 | $23.1107 | Ordinary |
15:43:07 - 17-Apr-26 |
| Sell* | 125 | $23.0423 | Ordinary |
15:40:29 - 17-Apr-26 |
| Sell* | 121 | $23.62 | Automatic Execution |
14:57:07 - 17-Apr-26 |
| Buy* | 20 | $23.6086 | Ordinary |
14:50:30 - 17-Apr-26 |
| Sell* | 4 | $23.95 | Uncrossing Trade |
16:35:29 - 16-Apr-26 |
| Buy* | 102 | $24.369 | Ordinary |
14:53:43 - 16-Apr-26 |
| Buy* | 123 | $24.2087 | Ordinary |
14:37:18 - 16-Apr-26 |
| Sell* | 135 | $24.20 | Automatic Execution |
16:21:34 - 15-Apr-26 |
| Sell* | 28 | $24.865 | Automatic Execution |
15:28:36 - 15-Apr-26 |
| Buy* | 31 | $24.86 | Automatic Execution |
15:17:09 - 15-Apr-26 |
| Buy* | 31 | $24.87 | Automatic Execution |
15:17:09 - 15-Apr-26 |
| Buy* | 31 | $24.86 | Automatic Execution |
15:17:07 - 15-Apr-26 |
| Sell* | 135 | $25.121 | Ordinary |
15:06:00 - 15-Apr-26 |
| Buy* | 39 | $25.43044 | Ordinary |
15:01:13 - 15-Apr-26 |
| Buy* | 30 | $25.68 | Automatic Execution |
08:05:04 - 15-Apr-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
08:05:03 - 15-Apr-26 |
| Buy* | 96 | $26.00 | Automatic Execution |
16:17:38 - 14-Apr-26 |
| Buy* | 96 | $25.9592 | Ordinary |
15:39:24 - 14-Apr-26 |
| Buy* | 120 | $27.00 | Automatic Execution |
15:31:22 - 08-Apr-26 |
| Buy* | 1,081 | $25.71 | Automatic Execution |
09:24:43 - 08-Apr-26 |
| Sell* | 1,000 | $25.6906 | Ordinary |
09:24:31 - 08-Apr-26 |
| Buy* | 32 | $25.70 | Automatic Execution |
08:56:09 - 08-Apr-26 |
| Sell* | 75 | $25.5532 | Ordinary |
08:14:22 - 08-Apr-26 |
| Sell* | 393 | $27.60 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Sell* | 400 | $27.61 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Sell* | 77 | $27.06 | Automatic Execution |
14:45:11 - 07-Apr-26 |
| Sell* | 77 | $26.5509 | Ordinary |
10:13:05 - 07-Apr-26 |
| Sell* | 115 | $25.68 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:45:04 - 02-Apr-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:45:04 - 02-Apr-26 |
| Buy* | 130 | $25.83 | Automatic Execution |
15:45:04 - 02-Apr-26 |
| Buy* | 77 | $25.529 | Ordinary |
15:23:06 - 02-Apr-26 |
| Sell* | 140 | $25.50 | Automatic Execution |
15:14:09 - 02-Apr-26 |
| Sell* | 211 | $25.42137 | Ordinary |
14:47:39 - 02-Apr-26 |
| Buy* | 38 | $25.6292 | Ordinary |
14:44:28 - 02-Apr-26 |
| Sell* | 245 | $24.84 | Automatic Execution |
14:18:40 - 01-Apr-26 |
| Sell* | 170 | $24.9108 | Ordinary |
11:59:10 - 01-Apr-26 |
| Buy* | 140 | $25.08 | Automatic Execution |
08:11:07 - 01-Apr-26 |
| Buy* | 76 | $26.1453 | Ordinary |
14:41:56 - 31-Mar-26 |
| Sell* | 15 | $26.2707 | Ordinary |
12:54:38 - 31-Mar-26 |
| Buy* | 29 | $26.57 | Automatic Execution |
08:05:50 - 31-Mar-26 |
| Buy* | 446 | $26.57 | Automatic Execution |
08:05:46 - 31-Mar-26 |
| Buy* | 76 | $26.0892 | Ordinary |
16:27:53 - 30-Mar-26 |
| Buy* | 191 | $26.1491 | Ordinary |
16:17:26 - 30-Mar-26 |
| Buy* | 192 | $25.9706 | Ordinary |
15:55:18 - 30-Mar-26 |
| Buy* | 27 | $25.96 | Automatic Execution |
15:15:38 - 30-Mar-26 |
| Buy* | 41 | $26.21 | Automatic Execution |
09:29:56 - 30-Mar-26 |
| Sell* | 143 | $25.71 | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Sell* | 49 | $25.71 | Automatic Execution |
15:47:20 - 27-Mar-26 |
| Buy* | 77 | $25.7095 | Ordinary |
15:39:30 - 27-Mar-26 |
| Buy* | 115 | $26.0195 | Ordinary |
14:33:08 - 27-Mar-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
12:11:53 - 27-Mar-26 |
| Sell* | 337 | $24.61 | Automatic Execution |
08:03:55 - 26-Mar-26 |
| Sell* | 169 | $24.03615 | Ordinary |
15:31:27 - 25-Mar-26 |
| Sell* | 7 | $24.055 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Sell* | 21 | $24.055 | Automatic Execution |
14:06:21 - 25-Mar-26 |
| Sell* | 168 | $24.2706 | Ordinary |
09:43:33 - 25-Mar-26 |
| Buy* | 24 | $25.08 | Automatic Execution |
13:21:19 - 24-Mar-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
15:21:00 - 23-Mar-26 |
| Sell* | 1,871 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Sell* | 64 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Buy* | 3,000 | $24.68 | Automatic Execution |
14:59:40 - 23-Mar-26 |
| Buy* | 4,935 | $24.70 | Ordinary |
14:59:05 - 23-Mar-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
13:51:59 - 19-Mar-26 |
| Sell* | 86 | $24.425 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:27:03 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:27:00 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:58 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:57 - 19-Mar-26 |
| Sell* | 43 | $24.425 | Automatic Execution |
12:26:53 - 19-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:45:00 - 18-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:45:00 - 18-Mar-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:44:59 - 18-Mar-26 |
| Buy* | 23 | $23.65 | Automatic Execution |
13:42:15 - 18-Mar-26 |
| Sell* | 18 | $23.925 | Automatic Execution |
15:50:48 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:10 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:08 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:06 - 17-Mar-26 |
| Buy* | 22 | $23.835 | Automatic Execution |
15:12:06 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:02 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:02 - 17-Mar-26 |
| Buy* | 22 | $23.845 | Automatic Execution |
15:12:01 - 17-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:34:04 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:59 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 18 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:33:54 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:50 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:50 - 12-Mar-26 |
| Buy* | 13 | $23.25 | Automatic Execution |
10:21:49 - 12-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:25 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:24 - 11-Mar-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
14:07:23 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:37 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:36 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 16 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:35 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:34 - 11-Mar-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
13:58:34 - 11-Mar-26 |
| Buy* | 12 | $23.125 | Automatic Execution |
13:58:30 - 11-Mar-26 |
| Sell* | 22 | $23.735 | Automatic Execution |
08:30:40 - 11-Mar-26 |
| Sell* | 32 | $23.77 | Automatic Execution |
12:13:46 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:36 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:35 - 10-Mar-26 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:05:35 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:05:34 - 10-Mar-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
11:05:33 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:05:28 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:05:27 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:05:26 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:46 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:45 - 10-Mar-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
11:04:45 - 10-Mar-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
11:04:44 - 10-Mar-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.63 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.63 | Automatic Execution |
11:04:43 - 10-Mar-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
11:04:34 - 10-Mar-26 |
| Sell* | 34 | $23.64 | Automatic Execution |
08:30:32 - 10-Mar-26 |
| Sell* | 43 | $24.70 | Automatic Execution |
14:36:07 - 09-Mar-26 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:13:21 - 09-Mar-26 |
| Sell* | 150 | $24.41 | Automatic Execution |
13:45:03 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:51 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:51 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:12 - 09-Mar-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
11:02:09 - 09-Mar-26 |
| Buy* | 150 | $23.56 | Automatic Execution |
15:39:45 - 05-Mar-26 |
| Sell* | 3 | $24.15 | Automatic Execution |
09:01:57 - 03-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:09:02 - 02-Mar-26 |
| Buy* | 29 | $24.175 | Automatic Execution |
15:09:01 - 02-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:09:00 - 02-Mar-26 |
| Buy* | 3 | $24.175 | Automatic Execution |
15:08:52 - 02-Mar-26 |
| Sell* | 12 | $24.355 | Automatic Execution |
08:43:23 - 02-Mar-26 |
| Sell* | 12 | $24.355 | Automatic Execution |
08:41:44 - 02-Mar-26 |
| Sell* | 26 | $24.365 | Automatic Execution |
08:41:28 - 02-Mar-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
08:41:06 - 02-Mar-26 |
| Sell* | 291 | $22.88547 | Ordinary |
15:58:39 - 25-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:08:06 - 25-Feb-26 |
| Buy* | 291 | $23.995 | Ordinary |
12:34:21 - 24-Feb-26 |
| Sell* | 60 | $23.72 | Automatic Execution |
16:00:32 - 23-Feb-26 |
| Sell* | 258 | $23.27862 | Ordinary |
10:55:57 - 23-Feb-26 |
| Buy* | 30 | $23.065 | Automatic Execution |
16:06:25 - 20-Feb-26 |
| Buy* | 30 | $23.155 | Automatic Execution |
15:57:53 - 20-Feb-26 |
| Sell* | 2 | $23.095 | Automatic Execution |
13:09:04 - 18-Feb-26 |
| Sell* | 55 | $22.89 | Automatic Execution |
15:32:08 - 13-Feb-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
08:01:28 - 13-Feb-26 |
| Buy* | 50 | $22.775 | Automatic Execution |
13:21:08 - 10-Feb-26 |
| Buy* | 20 | $23.745 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 44 | $23.615 | Automatic Execution |
10:44:31 - 06-Feb-26 |
| Sell* | 46 | $23.665 | Automatic Execution |
10:40:48 - 06-Feb-26 |
| Sell* | 90 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:43 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:43 - 06-Feb-26 |
| Sell* | 7 | $24.375 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 43 | $23.91 | Automatic Execution |
12:43:45 - 05-Feb-26 |
| Buy* | 305 | $22.25498 | Ordinary |
10:46:29 - 28-Jan-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:37:28 - 21-Jan-26 |
| Buy* | 1 | $22.775 | Automatic Execution |
08:37:21 - 21-Jan-26 |
| Buy* | 1 | $22.765 | Automatic Execution |
08:34:15 - 21-Jan-26 |
| Buy* | 30 | $22.78 | Automatic Execution |
10:01:44 - 20-Jan-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:42:29 - 14-Jan-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
12:57:22 - 08-Jan-26 |
| Sell* | 50 | $22.39 | Automatic Execution |
09:21:40 - 08-Jan-26 |
| Sell* | 1 | $22.345 | Automatic Execution |
08:20:18 - 08-Jan-26 |
| Sell* | 1 | $22.345 | Automatic Execution |
08:19:55 - 08-Jan-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
08:05:42 - 08-Jan-26 |
| Sell* | 1,233 | $22.105 | Ordinary |
08:32:46 - 07-Jan-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
14:53:06 - 06-Jan-26 |
| Sell* | 44 | $21.925 | Automatic Execution |
14:47:34 - 06-Jan-26 |
| Sell* | 1 | $21.725 | Automatic Execution |
12:13:44 - 05-Jan-26 |
| Sell* | 1 | $21.725 | Automatic Execution |
12:13:31 - 05-Jan-26 |
| Sell* | 1 | $21.715 | Automatic Execution |
12:13:20 - 05-Jan-26 |
| Sell* | 20 | $21.625 | Automatic Execution |
08:05:53 - 05-Jan-26 |
| Sell* | 659 | $21.675 | Automatic Execution |
08:05:31 - 05-Jan-26 |
| Buy* | 20 | $21.805 | Automatic Execution |
15:33:40 - 02-Jan-26 |
| Buy* | 9 | $21.465 | Automatic Execution |
15:05:09 - 02-Jan-26 |
| Buy* | 50 | $21.51 | Automatic Execution |
14:38:09 - 02-Jan-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:32:02 - 02-Jan-26 |
| Buy* | 500 | $21.355 | Automatic Execution |
14:32:02 - 02-Jan-26 |