| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.635 | 396 |
| 22nd Apr 2026 (Wed) | 23.845 | 23.89 | 23.845 | 23.89 | 0 |
| 21st Apr 2026 (Tue) | 23.845 | 23.845 | 23.845 | 23.845 | 11 |
| 20th Apr 2026 (Mon) | 23.435 | 23.75 | 23.33 | 23.75 | 59 |
| 17th Apr 2026 (Fri) | 23.62 | 23.62 | 22.785 | 22.785 | 525 |
| 16th Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 229 |
| 15th Apr 2026 (Wed) | 25.72 | 25.72 | 24.20 | 24.02 | 490 |
| 14th Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.845 | 252 |
| 13th Apr 2026 (Mon) | 27.15 | 27.15 | 26.785 | 26.785 | 0 |
| 10th Apr 2026 (Fri) | 27.57 | 27.57 | 27.15 | 27.15 | 0 |
| 9th Apr 2026 (Thu) | 27.12 | 27.57 | 27.12 | 27.57 | 0 |
| 8th Apr 2026 (Wed) | 25.70 | 27.00 | 25.70 | 27.12 | 2,314 |
| 7th Apr 2026 (Tue) | 27.06 | 27.61 | 27.06 | 27.645 | 947 |
| 6th Apr 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 3rd Apr 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.83 | 25.50 | 25.67 | 841 |
| 1st Apr 2026 (Wed) | 25.08 | 25.08 | 24.84 | 24.715 | 630 |
| 31st Mar 2026 (Tue) | 26.57 | 26.57 | 25.98 | 25.91 | 702 |
| 30th Mar 2026 (Mon) | 26.21 | 26.21 | 25.96 | 26.095 | 527 |
| 27th Mar 2026 (Fri) | 25.61 | 25.71 | 25.61 | 25.925 | 409 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.61 | 25.06 | 337 |
| 25th Mar 2026 (Wed) | 24.055 | 24.055 | 24.055 | 24.31 | 365 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 24.63 | 24 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.66 | 25.09 | 9,895 |
| 20th Mar 2026 (Fri) | 24.9125 | 25.185 | 24.9125 | 25.185 | 0 |
| 19th Mar 2026 (Thu) | 24.425 | 24.71 | 24.24 | 24.9125 | 360 |
| 18th Mar 2026 (Wed) | 23.61 | 23.65 | 23.61 | 23.8525 | 139 |
| 17th Mar 2026 (Tue) | 23.845 | 23.925 | 23.835 | 23.89 | 194 |
| 16th Mar 2026 (Mon) | 24.0275 | 24.0275 | 23.91 | 23.91 | 0 |
| 13th Mar 2026 (Fri) | 23.92 | 23.92 | 23.915 | 24.0275 | 580 |
| 12th Mar 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.8025 | 124 |
| 11th Mar 2026 (Wed) | 23.735 | 23.735 | 23.00 | 23.3175 | 292 |
| 10th Mar 2026 (Tue) | 23.64 | 23.77 | 23.60 | 23.60 | 261 |
| 9th Mar 2026 (Mon) | 24.345 | 25.19 | 24.29 | 24.35 | 276 |
| 6th Mar 2026 (Fri) | 23.44 | 23.7925 | 23.44 | 23.7925 | 0 |
| 5th Mar 2026 (Thu) | 23.56 | 23.56 | 23.56 | 23.44 | 150 |
| 4th Mar 2026 (Wed) | 24.2325 | 24.2325 | 23.5375 | 23.5375 | 0 |
| 3rd Mar 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.2325 | 3 |
| 2nd Mar 2026 (Mon) | 24.355 | 24.365 | 24.175 | 23.7425 | 138 |
| 27th Feb 2026 (Fri) | 23.2775 | 23.67 | 23.2775 | 23.67 | 0 |
| 26th Feb 2026 (Thu) | 23.0125 | 23.2775 | 23.0125 | 23.2775 | 0 |
| 25th Feb 2026 (Wed) | 23.04 | 23.04 | 23.04 | 23.0125 | 391 |
| 24th Feb 2026 (Tue) | 23.9475 | 23.9475 | 23.63 | 23.63 | 291 |