| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 22.1875 | 22.31 | 22.1875 | 22.31 | 0 |
| 14th Jul 2026 (Tue) | 22.41 | 22.41 | 21.96 | 22.1875 | 230 |
| 13th Jul 2026 (Mon) | 21.6875 | 22.3375 | 21.6875 | 22.3375 | 0 |
| 10th Jul 2026 (Fri) | 22.47 | 22.47 | 21.6875 | 21.6875 | 0 |
| 9th Jul 2026 (Thu) | 22.635 | 22.635 | 22.47 | 22.47 | 0 |
| 8th Jul 2026 (Wed) | 21.89 | 22.635 | 21.89 | 22.635 | 0 |
| 7th Jul 2026 (Tue) | 21.495 | 21.65 | 21.495 | 21.89 | 10 |
| 6th Jul 2026 (Mon) | 22.27 | 22.27 | 21.69 | 21.69 | 0 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.27 | 5 |
| 2nd Jul 2026 (Thu) | 20.7725 | 22.535 | 20.7725 | 22.535 | 0 |
| 1st Jul 2026 (Wed) | 21.275 | 21.275 | 20.775 | 20.7725 | 68 |
| 30th Jun 2026 (Tue) | 22.7125 | 22.7125 | 21.6425 | 21.6425 | 0 |
| 29th Jun 2026 (Mon) | 23.455 | 23.455 | 22.95 | 22.7125 | 18 |
| 26th Jun 2026 (Fri) | 24.155 | 24.155 | 23.51 | 23.51 | 112 |
| 25th Jun 2026 (Thu) | 23.76 | 23.76 | 23.76 | 24.155 | 45 |
| 24th Jun 2026 (Wed) | 23.765 | 23.935 | 23.45 | 23.61 | 1,082 |
| 23rd Jun 2026 (Tue) | 22.15 | 23.59 | 22.15 | 23.59 | 0 |
| 22nd Jun 2026 (Mon) | 22.875 | 22.875 | 22.15 | 22.15 | 0 |
| 19th Jun 2026 (Fri) | 23.325 | 23.325 | 22.875 | 22.875 | 0 |
| 18th Jun 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.325 | 40 |
| 17th Jun 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.7825 | 50 |
| 16th Jun 2026 (Tue) | 22.10 | 22.375 | 22.10 | 22.445 | 190 |
| 15th Jun 2026 (Mon) | 21.915 | 21.915 | 21.915 | 22.175 | 2 |
| 12th Jun 2026 (Fri) | 22.88 | 23.00 | 22.605 | 22.7475 | 212 |
| 11th Jun 2026 (Thu) | 22.385 | 22.385 | 22.385 | 23.6375 | 69 |
| 10th Jun 2026 (Wed) | 23.1475 | 23.645 | 23.1475 | 23.645 | 0 |
| 9th Jun 2026 (Tue) | 22.20 | 22.86 | 22.20 | 23.1475 | 65 |
| 8th Jun 2026 (Mon) | 22.765 | 22.805 | 22.765 | 22.805 | 0 |
| 5th Jun 2026 (Fri) | 22.78 | 22.78 | 22.78 | 22.765 | 5 |
| 4th Jun 2026 (Thu) | 21.365 | 21.8725 | 21.365 | 21.8725 | 0 |
| 3rd Jun 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.365 | 8 |
| 2nd Jun 2026 (Tue) | 21.8075 | 21.8075 | 21.7775 | 21.7775 | 0 |
| 1st Jun 2026 (Mon) | 21.2375 | 21.8075 | 21.2375 | 21.8075 | 0 |
| 29th May 2026 (Fri) | 20.845 | 21.16 | 20.845 | 21.2375 | 80 |
| 28th May 2026 (Thu) | 20.895 | 20.895 | 20.8775 | 20.8775 | 0 |
| 27th May 2026 (Wed) | 21.065 | 21.065 | 21.065 | 20.895 | 12 |
| 26th May 2026 (Tue) | 21.585 | 21.585 | 21.285 | 21.23 | 43 |
| 25th May 2026 (Mon) | 21.5275 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 22nd May 2026 (Fri) | 22.05 | 22.05 | 21.5275 | 21.5275 | 0 |
| 21st May 2026 (Thu) | 21.61 | 21.61 | 21.61 | 22.05 | 79 |
| 20th May 2026 (Wed) | 23.1825 | 23.1825 | 22.3675 | 22.3675 | 0 |
| 19th May 2026 (Tue) | 22.51 | 23.1825 | 22.51 | 23.1825 | 0 |
| 18th May 2026 (Mon) | 21.6975 | 22.51 | 21.6975 | 22.51 | 0 |