| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 26.63 | 26.76 | 26.63 | 26.76 | 0 |
| 4th Aug 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 3rd Aug 2026 (Mon) | 27.67 | 27.67 | 26.61 | 26.61 | 15 |
| 31st Jul 2026 (Fri) | 28.385 | 28.385 | 28.255 | 28.255 | 0 |
| 30th Jul 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.385 | 536 |
| 29th Jul 2026 (Wed) | 28.275 | 28.61 | 28.275 | 28.61 | 0 |
| 28th Jul 2026 (Tue) | 28.23 | 28.23 | 28.20 | 28.275 | 5 |
| 27th Jul 2026 (Mon) | 27.915 | 28.08 | 27.915 | 28.08 | 109 |
| 24th Jul 2026 (Fri) | 26.79 | 27.16 | 26.46 | 27.915 | 73 |
| 23rd Jul 2026 (Thu) | 24.445 | 26.75 | 24.445 | 27.11 | 576 |
| 22nd Jul 2026 (Wed) | 23.25 | 23.25 | 23.235 | 23.4325 | 103 |
| 21st Jul 2026 (Tue) | 23.295 | 23.58 | 23.295 | 23.18 | 21 |
| 20th Jul 2026 (Mon) | 23.295 | 23.70 | 23.295 | 23.70 | 0 |
| 17th Jul 2026 (Fri) | 22.555 | 23.295 | 22.555 | 23.295 | 0 |
| 16th Jul 2026 (Thu) | 22.435 | 22.435 | 22.435 | 22.555 | 1 |
| 15th Jul 2026 (Wed) | 22.1875 | 22.31 | 22.1875 | 22.31 | 0 |
| 14th Jul 2026 (Tue) | 22.41 | 22.41 | 21.96 | 22.1875 | 230 |
| 13th Jul 2026 (Mon) | 21.6875 | 22.3375 | 21.6875 | 22.3375 | 0 |
| 10th Jul 2026 (Fri) | 22.47 | 22.47 | 21.6875 | 21.6875 | 0 |
| 9th Jul 2026 (Thu) | 22.635 | 22.635 | 22.47 | 22.47 | 0 |
| 8th Jul 2026 (Wed) | 21.89 | 22.635 | 21.89 | 22.635 | 0 |
| 7th Jul 2026 (Tue) | 21.495 | 21.65 | 21.495 | 21.89 | 10 |
| 6th Jul 2026 (Mon) | 22.27 | 22.27 | 21.69 | 21.69 | 0 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.27 | 5 |
| 2nd Jul 2026 (Thu) | 20.7725 | 22.535 | 20.7725 | 22.535 | 0 |
| 1st Jul 2026 (Wed) | 21.275 | 21.275 | 20.775 | 20.7725 | 68 |
| 30th Jun 2026 (Tue) | 22.7125 | 22.7125 | 21.6425 | 21.6425 | 0 |
| 29th Jun 2026 (Mon) | 23.455 | 23.455 | 22.95 | 22.7125 | 18 |
| 26th Jun 2026 (Fri) | 24.155 | 24.155 | 23.51 | 23.51 | 112 |
| 25th Jun 2026 (Thu) | 23.76 | 23.76 | 23.76 | 24.155 | 45 |
| 24th Jun 2026 (Wed) | 23.765 | 23.935 | 23.45 | 23.61 | 1,082 |
| 23rd Jun 2026 (Tue) | 22.15 | 23.59 | 22.15 | 23.59 | 0 |
| 22nd Jun 2026 (Mon) | 22.875 | 22.875 | 22.15 | 22.15 | 0 |
| 19th Jun 2026 (Fri) | 23.325 | 23.325 | 22.875 | 22.875 | 0 |
| 18th Jun 2026 (Thu) | 23.185 | 23.185 | 23.185 | 23.325 | 40 |
| 17th Jun 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.7825 | 50 |
| 16th Jun 2026 (Tue) | 22.10 | 22.375 | 22.10 | 22.445 | 190 |
| 15th Jun 2026 (Mon) | 21.915 | 21.915 | 21.915 | 22.175 | 2 |
| 12th Jun 2026 (Fri) | 22.88 | 23.00 | 22.605 | 22.7475 | 212 |
| 11th Jun 2026 (Thu) | 22.385 | 22.385 | 22.385 | 23.6375 | 69 |
| 10th Jun 2026 (Wed) | 23.1475 | 23.645 | 23.1475 | 23.645 | 0 |
| 9th Jun 2026 (Tue) | 22.20 | 22.86 | 22.20 | 23.1475 | 65 |
| 8th Jun 2026 (Mon) | 22.765 | 22.805 | 22.765 | 22.805 | 0 |