| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 24.14 | 24.89 | 24.14 | 24.89 | 0 |
| 25th Aug 2026 (Tue) | 23.9625 | 24.14 | 23.9625 | 24.14 | 0 |
| 24th Aug 2026 (Mon) | 23.895 | 23.9625 | 23.895 | 23.9625 | 0 |
| 21st Aug 2026 (Fri) | 24.9825 | 24.9825 | 23.895 | 23.895 | 0 |
| 20th Aug 2026 (Thu) | 24.74 | 24.9825 | 24.74 | 24.9825 | 0 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 24.74 | 24.74 | 0 |
| 18th Aug 2026 (Tue) | 25.295 | 25.47 | 25.295 | 25.47 | 0 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.295 | 25.295 | 0 |
| 14th Aug 2026 (Fri) | 24.77 | 25.11 | 24.66 | 25.52 | 41 |
| 13th Aug 2026 (Thu) | 26.56 | 26.56 | 25.865 | 25.865 | 0 |
| 12th Aug 2026 (Wed) | 25.805 | 26.56 | 25.805 | 26.56 | 0 |
| 11th Aug 2026 (Tue) | 26.09 | 26.09 | 25.805 | 25.805 | 0 |
| 10th Aug 2026 (Mon) | 25.815 | 26.09 | 25.815 | 26.09 | 0 |
| 7th Aug 2026 (Fri) | 26.83 | 26.83 | 25.815 | 25.815 | 0 |
| 6th Aug 2026 (Thu) | 26.76 | 26.83 | 26.76 | 26.83 | 0 |
| 5th Aug 2026 (Wed) | 26.63 | 26.76 | 26.63 | 26.76 | 0 |
| 4th Aug 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 3rd Aug 2026 (Mon) | 27.67 | 27.67 | 26.61 | 26.61 | 15 |
| 31st Jul 2026 (Fri) | 28.385 | 28.385 | 28.255 | 28.255 | 0 |
| 30th Jul 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.385 | 536 |
| 29th Jul 2026 (Wed) | 28.275 | 28.61 | 28.275 | 28.61 | 0 |
| 28th Jul 2026 (Tue) | 28.23 | 28.23 | 28.20 | 28.275 | 5 |
| 27th Jul 2026 (Mon) | 27.915 | 28.08 | 27.915 | 28.08 | 109 |
| 24th Jul 2026 (Fri) | 26.79 | 27.16 | 26.46 | 27.915 | 73 |
| 23rd Jul 2026 (Thu) | 24.445 | 26.75 | 24.445 | 27.11 | 576 |
| 22nd Jul 2026 (Wed) | 23.25 | 23.25 | 23.235 | 23.4325 | 103 |
| 21st Jul 2026 (Tue) | 23.295 | 23.58 | 23.295 | 23.18 | 21 |
| 20th Jul 2026 (Mon) | 23.295 | 23.70 | 23.295 | 23.70 | 0 |
| 17th Jul 2026 (Fri) | 22.555 | 23.295 | 22.555 | 23.295 | 0 |
| 16th Jul 2026 (Thu) | 22.435 | 22.435 | 22.435 | 22.555 | 1 |
| 15th Jul 2026 (Wed) | 22.1875 | 22.31 | 22.1875 | 22.31 | 0 |
| 14th Jul 2026 (Tue) | 22.41 | 22.41 | 21.96 | 22.1875 | 230 |
| 13th Jul 2026 (Mon) | 21.6875 | 22.3375 | 21.6875 | 22.3375 | 0 |
| 10th Jul 2026 (Fri) | 22.47 | 22.47 | 21.6875 | 21.6875 | 0 |
| 9th Jul 2026 (Thu) | 22.635 | 22.635 | 22.47 | 22.47 | 0 |
| 8th Jul 2026 (Wed) | 21.89 | 22.635 | 21.89 | 22.635 | 0 |
| 7th Jul 2026 (Tue) | 21.495 | 21.65 | 21.495 | 21.89 | 10 |
| 6th Jul 2026 (Mon) | 22.27 | 22.27 | 21.69 | 21.69 | 0 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.27 | 5 |
| 2nd Jul 2026 (Thu) | 20.7725 | 22.535 | 20.7725 | 22.535 | 0 |
| 1st Jul 2026 (Wed) | 21.275 | 21.275 | 20.775 | 20.7725 | 68 |
| 30th Jun 2026 (Tue) | 22.7125 | 22.7125 | 21.6425 | 21.6425 | 0 |
| 29th Jun 2026 (Mon) | 23.455 | 23.455 | 22.95 | 22.7125 | 18 |