| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 23.415 | 23.415 | 23.29 | 23.29 | 0 |
| 15th Sep 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.415 | 3 |
| 14th Sep 2026 (Mon) | 23.085 | 23.4625 | 23.085 | 23.4625 | 0 |
| 11th Sep 2026 (Fri) | 23.0725 | 23.085 | 23.0725 | 23.085 | 0 |
| 10th Sep 2026 (Thu) | 22.9525 | 23.0725 | 22.9525 | 23.0725 | 0 |
| 9th Sep 2026 (Wed) | 23.005 | 23.005 | 22.9525 | 22.9525 | 0 |
| 8th Sep 2026 (Tue) | 23.775 | 23.775 | 23.005 | 23.005 | 0 |
| 7th Sep 2026 (Mon) | 23.965 | 23.965 | 23.775 | 23.775 | 0 |
| 4th Sep 2026 (Fri) | 23.985 | 23.985 | 23.775 | 23.965 | 170 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.70 | 22.94 | 22.225 | 6 |
| 2nd Sep 2026 (Wed) | 23.835 | 23.835 | 23.835 | 24.045 | 1 |
| 1st Sep 2026 (Tue) | 23.44 | 23.50 | 23.44 | 23.695 | 9 |
| 31st Aug 2026 (Mon) | 24.2675 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 28th Aug 2026 (Fri) | 24.28 | 24.28 | 24.2675 | 24.2675 | 2 |
| 27th Aug 2026 (Thu) | 24.89 | 24.89 | 24.28 | 24.28 | 0 |
| 26th Aug 2026 (Wed) | 24.14 | 24.89 | 24.14 | 24.89 | 0 |
| 25th Aug 2026 (Tue) | 23.9625 | 24.14 | 23.9625 | 24.14 | 0 |
| 24th Aug 2026 (Mon) | 23.895 | 23.9625 | 23.895 | 23.9625 | 0 |
| 21st Aug 2026 (Fri) | 24.9825 | 24.9825 | 23.895 | 23.895 | 0 |
| 20th Aug 2026 (Thu) | 24.74 | 24.9825 | 24.74 | 24.9825 | 0 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 24.74 | 24.74 | 0 |
| 18th Aug 2026 (Tue) | 25.295 | 25.47 | 25.295 | 25.47 | 0 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.295 | 25.295 | 0 |
| 14th Aug 2026 (Fri) | 24.77 | 25.11 | 24.66 | 25.52 | 41 |
| 13th Aug 2026 (Thu) | 26.56 | 26.56 | 25.865 | 25.865 | 0 |
| 12th Aug 2026 (Wed) | 25.805 | 26.56 | 25.805 | 26.56 | 0 |
| 11th Aug 2026 (Tue) | 26.09 | 26.09 | 25.805 | 25.805 | 0 |
| 10th Aug 2026 (Mon) | 25.815 | 26.09 | 25.815 | 26.09 | 0 |
| 7th Aug 2026 (Fri) | 26.83 | 26.83 | 25.815 | 25.815 | 0 |
| 6th Aug 2026 (Thu) | 26.76 | 26.83 | 26.76 | 26.83 | 0 |
| 5th Aug 2026 (Wed) | 26.63 | 26.76 | 26.63 | 26.76 | 0 |
| 4th Aug 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.63 | 0 |
| 3rd Aug 2026 (Mon) | 27.67 | 27.67 | 26.61 | 26.61 | 15 |
| 31st Jul 2026 (Fri) | 28.385 | 28.385 | 28.255 | 28.255 | 0 |
| 30th Jul 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.385 | 536 |
| 29th Jul 2026 (Wed) | 28.275 | 28.61 | 28.275 | 28.61 | 0 |
| 28th Jul 2026 (Tue) | 28.23 | 28.23 | 28.20 | 28.275 | 5 |
| 27th Jul 2026 (Mon) | 27.915 | 28.08 | 27.915 | 28.08 | 109 |
| 24th Jul 2026 (Fri) | 26.79 | 27.16 | 26.46 | 27.915 | 73 |
| 23rd Jul 2026 (Thu) | 24.445 | 26.75 | 24.445 | 27.11 | 576 |
| 22nd Jul 2026 (Wed) | 23.25 | 23.25 | 23.235 | 23.4325 | 103 |
| 21st Jul 2026 (Tue) | 23.295 | 23.58 | 23.295 | 23.18 | 21 |
| 20th Jul 2026 (Mon) | 23.295 | 23.70 | 23.295 | 23.70 | 0 |
| 17th Jul 2026 (Fri) | 22.555 | 23.295 | 22.555 | 23.295 | 0 |