| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 21.8075 | 21.8075 | 21.7775 | 21.7775 | 0 |
| 1st Jun 2026 (Mon) | 21.2375 | 21.8075 | 21.2375 | 21.8075 | 0 |
| 29th May 2026 (Fri) | 20.845 | 21.16 | 20.845 | 21.2375 | 80 |
| 28th May 2026 (Thu) | 20.895 | 20.895 | 20.8775 | 20.8775 | 0 |
| 27th May 2026 (Wed) | 21.065 | 21.065 | 21.065 | 20.895 | 12 |
| 26th May 2026 (Tue) | 21.585 | 21.585 | 21.285 | 21.23 | 43 |
| 25th May 2026 (Mon) | 21.5275 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 22nd May 2026 (Fri) | 22.05 | 22.05 | 21.5275 | 21.5275 | 0 |
| 21st May 2026 (Thu) | 21.61 | 21.61 | 21.61 | 22.05 | 79 |
| 20th May 2026 (Wed) | 23.1825 | 23.1825 | 22.3675 | 22.3675 | 0 |
| 19th May 2026 (Tue) | 22.51 | 23.1825 | 22.51 | 23.1825 | 0 |
| 18th May 2026 (Mon) | 21.6975 | 22.51 | 21.6975 | 22.51 | 0 |
| 15th May 2026 (Fri) | 20.61 | 21.6975 | 20.61 | 21.6975 | 0 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.61 | 6 |
| 13th May 2026 (Wed) | 20.405 | 20.405 | 20.405 | 20.51 | 9 |
| 12th May 2026 (Tue) | 21.265 | 21.6675 | 21.265 | 21.6675 | 9 |
| 11th May 2026 (Mon) | 21.6325 | 21.6325 | 21.265 | 21.265 | 0 |
| 8th May 2026 (Fri) | 22.765 | 22.765 | 21.6325 | 21.6325 | 0 |
| 7th May 2026 (Thu) | 23.315 | 23.315 | 23.315 | 22.765 | 5 |
| 6th May 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.6525 | 450 |
| 5th May 2026 (Tue) | 23.875 | 23.875 | 23.72 | 23.625 | 80 |
| 4th May 2026 (Mon) | 23.6975 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1st May 2026 (Fri) | 24.62 | 24.62 | 24.62 | 23.6975 | 100 |
| 30th Apr 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.5975 | 2 |
| 29th Apr 2026 (Wed) | 24.795 | 24.895 | 24.795 | 24.895 | 0 |
| 28th Apr 2026 (Tue) | 24.80 | 24.80 | 24.76 | 24.795 | 225 |
| 27th Apr 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 6 |
| 24th Apr 2026 (Fri) | 24.115 | 24.74 | 24.115 | 24.7075 | 2,708 |
| 23rd Apr 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.635 | 396 |
| 22nd Apr 2026 (Wed) | 23.845 | 23.89 | 23.845 | 23.89 | 0 |
| 21st Apr 2026 (Tue) | 23.845 | 23.845 | 23.845 | 23.845 | 11 |
| 20th Apr 2026 (Mon) | 23.435 | 23.75 | 23.33 | 23.75 | 59 |
| 17th Apr 2026 (Fri) | 23.62 | 23.62 | 22.785 | 22.785 | 525 |
| 16th Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 229 |
| 15th Apr 2026 (Wed) | 25.72 | 25.72 | 24.20 | 24.02 | 490 |
| 14th Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.845 | 252 |
| 13th Apr 2026 (Mon) | 27.15 | 27.15 | 26.785 | 26.785 | 0 |
| 10th Apr 2026 (Fri) | 27.57 | 27.57 | 27.15 | 27.15 | 0 |
| 9th Apr 2026 (Thu) | 27.12 | 27.57 | 27.12 | 27.57 | 0 |
| 8th Apr 2026 (Wed) | 25.70 | 27.00 | 25.70 | 27.12 | 2,314 |
| 7th Apr 2026 (Tue) | 27.06 | 27.61 | 27.06 | 27.645 | 947 |
| 6th Apr 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 3rd Apr 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |