| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 22.0625 | 22.41 | 22.0625 | 22.41 | 0 |
| 6th Oct 2026 (Tue) | 22.1925 | 22.1925 | 22.0625 | 22.0625 | 0 |
| 5th Oct 2026 (Mon) | 22.5725 | 22.5725 | 22.1925 | 22.1925 | 0 |
| 2nd Oct 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.5725 | 25 |
| 1st Oct 2026 (Thu) | 24.24 | 24.24 | 23.59 | 23.59 | 0 |
| 30th Sep 2026 (Wed) | 23.8525 | 24.24 | 23.8525 | 24.24 | 0 |
| 29th Sep 2026 (Tue) | 23.41 | 23.8525 | 23.41 | 23.8525 | 0 |
| 28th Sep 2026 (Mon) | 22.805 | 23.41 | 22.805 | 23.41 | 0 |
| 25th Sep 2026 (Fri) | 22.4275 | 22.805 | 22.4275 | 22.805 | 0 |
| 24th Sep 2026 (Thu) | 22.1875 | 22.4275 | 22.1875 | 22.4275 | 0 |
| 23rd Sep 2026 (Wed) | 22.415 | 22.415 | 22.1875 | 22.1875 | 0 |
| 22nd Sep 2026 (Tue) | 22.5375 | 22.5375 | 22.415 | 22.415 | 0 |
| 21st Sep 2026 (Mon) | 23.26 | 23.26 | 22.5375 | 22.5375 | 0 |
| 18th Sep 2026 (Fri) | 23.035 | 23.26 | 23.035 | 23.26 | 0 |
| 17th Sep 2026 (Thu) | 23.29 | 23.29 | 23.035 | 23.035 | 0 |
| 16th Sep 2026 (Wed) | 23.415 | 23.415 | 23.29 | 23.29 | 0 |
| 15th Sep 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.415 | 3 |
| 14th Sep 2026 (Mon) | 23.085 | 23.4625 | 23.085 | 23.4625 | 0 |
| 11th Sep 2026 (Fri) | 23.0725 | 23.085 | 23.0725 | 23.085 | 0 |
| 10th Sep 2026 (Thu) | 22.9525 | 23.0725 | 22.9525 | 23.0725 | 0 |
| 9th Sep 2026 (Wed) | 23.005 | 23.005 | 22.9525 | 22.9525 | 0 |
| 8th Sep 2026 (Tue) | 23.775 | 23.775 | 23.005 | 23.005 | 0 |
| 7th Sep 2026 (Mon) | 23.965 | 23.965 | 23.775 | 23.775 | 0 |
| 4th Sep 2026 (Fri) | 23.985 | 23.985 | 23.775 | 23.965 | 170 |
| 3rd Sep 2026 (Thu) | 23.70 | 23.70 | 22.94 | 22.225 | 6 |
| 2nd Sep 2026 (Wed) | 23.835 | 23.835 | 23.835 | 24.045 | 1 |
| 1st Sep 2026 (Tue) | 23.44 | 23.50 | 23.44 | 23.695 | 9 |
| 31st Aug 2026 (Mon) | 24.2675 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 28th Aug 2026 (Fri) | 24.28 | 24.28 | 24.2675 | 24.2675 | 2 |
| 27th Aug 2026 (Thu) | 24.89 | 24.89 | 24.28 | 24.28 | 0 |
| 26th Aug 2026 (Wed) | 24.14 | 24.89 | 24.14 | 24.89 | 0 |
| 25th Aug 2026 (Tue) | 23.9625 | 24.14 | 23.9625 | 24.14 | 0 |
| 24th Aug 2026 (Mon) | 23.895 | 23.9625 | 23.895 | 23.9625 | 0 |
| 21st Aug 2026 (Fri) | 24.9825 | 24.9825 | 23.895 | 23.895 | 0 |
| 20th Aug 2026 (Thu) | 24.74 | 24.9825 | 24.74 | 24.9825 | 0 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 24.74 | 24.74 | 0 |
| 18th Aug 2026 (Tue) | 25.295 | 25.47 | 25.295 | 25.47 | 0 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.295 | 25.295 | 0 |
| 14th Aug 2026 (Fri) | 24.77 | 25.11 | 24.66 | 25.52 | 41 |
| 13th Aug 2026 (Thu) | 26.56 | 26.56 | 25.865 | 25.865 | 0 |
| 12th Aug 2026 (Wed) | 25.805 | 26.56 | 25.805 | 26.56 | 0 |
| 11th Aug 2026 (Tue) | 26.09 | 26.09 | 25.805 | 25.805 | 0 |
| 10th Aug 2026 (Mon) | 25.815 | 26.09 | 25.815 | 26.09 | 0 |