Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (TSLS) Share Price

Price $21.805 on 29-10-2025 at 18:20:08
Change $0.3325 1.55%
Buy $21.815
Sell $21.745
Last Trade: Buy 245.00 at $21.805
Day's Volume: 1,595
Last Close: $21.78
Open: $21.705
ISIN: XS2944886931
Day's Range $21.705 - $21.805
52wk Range: $0.235 - $58.84
Market Capitalisation: $N/A
VWAP: $21.78807
Shares in Issue: N/A

Ls -1x Tesla (TSLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $21.805 Automatic Execution
15:30:00 - 29-Oct-25
Buy* 1,000 $21.795 Automatic Execution
15:00:25 - 29-Oct-25
Buy* 200 $21.795 Automatic Execution
14:43:06 - 29-Oct-25
Buy* 150 $21.705 Automatic Execution
14:40:49 - 29-Oct-25
Buy* 4 $21.50 SI Trade
15:46:38 - 28-Oct-25
Unknown* 0 $21.50 SI Trade
15:29:46 - 28-Oct-25
Buy* 21 $21.55 Automatic Execution
15:29:46 - 28-Oct-25
Buy* 3 $22.005 SI Trade
11:21:05 - 28-Oct-25
Sell* 4 $22.085 Automatic Execution
08:59:02 - 28-Oct-25
Buy* 5 $22.05 SI Trade
15:19:30 - 27-Oct-25
See more Ls -1x Tesla trades

Ls -1x Tesla (TSLS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 21.705 21.805 21.705 21.78 1,595
28th Oct 2025 (Tue) 22.085 22.085 21.55 21.4475 32
27th Oct 2025 (Mon) 22.795 22.795 22.265 21.9375 18
24th Oct 2025 (Fri) 23.27 23.27 22.70 22.70 10
23rd Oct 2025 (Thu) 23.645 23.985 23.645 23.27 253
22nd Oct 2025 (Wed) 22.72 22.75 22.72 23.1575 142
21st Oct 2025 (Tue) 22.56 22.56 22.435 22.4775 185
20th Oct 2025 (Mon) 22.655 22.655 22.42 22.6725 369
17th Oct 2025 (Fri) 24.16 24.16 23.60 23.1725 765
16th Oct 2025 (Thu) 22.9525 23.0575 22.9525 23.0575 0
15th Oct 2025 (Wed) 23.675 23.675 22.9525 22.9525 0
14th Oct 2025 (Tue) 23.74 23.74 23.74 23.675 10
13th Oct 2025 (Mon) 23.85 23.85 23.65 23.63 659
10th Oct 2025 (Fri) 23.265 24.12 23.265 24.12 596
9th Oct 2025 (Thu) 23.125 23.405 22.98 23.4875 2,175
8th Oct 2025 (Wed) 23.23 23.31 23.23 23.245 82
7th Oct 2025 (Tue) 22.475 22.62 22.475 22.845 714
6th Oct 2025 (Mon) 22.84 22.84 22.84 22.705 60
3rd Oct 2025 (Fri) 22.815 23.83 22.815 23.56 3,047
2nd Oct 2025 (Thu) 21.805 22.395 21.805 22.5725 685
1st Oct 2025 (Wed) 22.605 22.605 22.20 22.3975 3,064
30th Sep 2025 (Tue) 23.145 23.145 23.09 23.2425 76
29th Sep 2025 (Mon) 23.745 23.745 23.025 23.025 1
See more Ls -1x Tesla price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered