| Price | $32.85 on 27-06-2025 at 18:35:06 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $32.91 |
| Sell | $32.79 |
| Buy / Sell TSLS Shares | |
| Last Trade: | Unknown 0.00 at $32.75 |
| Day's Volume: | 0 |
| Last Close: | $32.85 |
| Open: | $32.835 |
| ISIN: | XS2944886931 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.75 | SI Trade |
11:25:57 - 27-Jun-25 |
| Unknown* | 0 | $32.65 | SI Trade |
11:02:34 - 26-Jun-25 |
| Sell* | 55 | $32.25 | Automatic Execution |
14:51:36 - 25-Jun-25 |
| Buy* | 55 | $32.14 | Automatic Execution |
14:49:11 - 25-Jun-25 |
| Sell* | 15 | $31.60 | Automatic Execution |
14:40:46 - 25-Jun-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
08:44:04 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:28 - 25-Jun-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
08:43:04 - 25-Jun-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
08:42:27 - 25-Jun-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
16:24:23 - 24-Jun-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
