| Price | $23.745 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.8075 -3.35% |
| Buy | $23.295 |
| Sell | $23.25 |
| Last Trade: | Buy 20.00 at $23.745 |
| Day's Volume: | 240 |
| Last Close: | $23.2725 |
| Open: | $24.18 |
| ISIN: | XS2944886931 |
| Day's Range | $23.615 - $24.18 |
| 52wk Range: | $19.695 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.70754 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.745 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 44 | $23.615 | Automatic Execution |
10:44:31 - 06-Feb-26 |
| Sell* | 46 | $23.665 | Automatic Execution |
10:40:48 - 06-Feb-26 |
| Sell* | 90 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:47 - 06-Feb-26 |
| Sell* | 2 | $23.665 | SI Trade |
10:40:43 - 06-Feb-26 |
| Sell* | 2 | $23.665 | Automatic Execution |
10:40:43 - 06-Feb-26 |
| Sell* | 7 | $24.375 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 43 | $23.91 | Automatic Execution |
12:43:45 - 05-Feb-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
