| Price | $32.50 on 16-05-2025 at 18:15:05 |
|---|---|
| Change | $-0.82 -2.48% |
| Buy | $32.30 |
| Sell | $32.25 |
| Buy / Sell TSLS Shares | |
| Last Trade: | Sell 10.00 at $32.50 |
| Day's Volume: | 543 |
| Last Close: | $32.275 |
| Open: | $32.77 |
| ISIN: | XS2944886931 |
| Day's Range | $32.24 - $32.77 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.69435 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.50 | Automatic Execution |
12:34:30 - 16-May-25 |
| Unknown* | 0 | $32.30 | SI Trade |
10:31:24 - 16-May-25 |
| Sell* | 33 | $32.41 | Automatic Execution |
08:00:33 - 16-May-25 |
| Sell* | 1 | $33.03 | SI Trade |
15:27:45 - 15-May-25 |
| Sell* | 33 | $33.06 | Automatic Execution |
15:16:04 - 15-May-25 |
| Sell* | 6 | $32.96 | SI Trade |
14:37:01 - 15-May-25 |
| Sell* | 7 | $32.96 | SI Trade |
14:37:00 - 15-May-25 |
| Sell* | 14 | $32.89 | Automatic Execution |
09:01:17 - 15-May-25 |
| Unknown* | 0 | $32.89 | SI Trade |
08:32:25 - 15-May-25 |
| Buy* | 13 | $32.90 | SI Trade |
08:32:25 - 15-May-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
