| Price | $20.985 on 31-12-2025 at 04:45:17 |
|---|---|
| Change | $0.245 1.17% |
| Buy | $21.005 |
| Sell | $20.965 |
| Last Trade: | Buy 170.00 at $21.155 |
| Day's Volume: | 0 |
| Last Close: | $20.985 |
| Open: | $20.825 |
| ISIN: | XS2944886931 |
| Day's Range | $20.825 - $21.155 |
| 52wk Range: | $19.695 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $21.155 | Automatic Execution |
14:47:38 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:14 - 30-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:44:00 - 30-Dec-25 |
| Sell* | 2 | $20.875 | Automatic Execution |
13:15:50 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:25 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:15:11 - 30-Dec-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:14:58 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:58:35 - 30-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:56:18 - 30-Dec-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
08:08:50 - 30-Dec-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
