| Price | $24.50 on 19-11-2025 at 11:20:26 |
|---|---|
| Change | $0.1525 0.63% |
| Buy | $24.29 |
| Sell | $24.23 |
| Last Trade: | Sell 28.00 at $24.50 |
| Day's Volume: | 106 |
| Last Close: | $24.3475 |
| Open: | $24.50 |
| ISIN: | XS2944886931 |
| Day's Range | $24.50 - $24.50 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.49689 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $24.50 | Automatic Execution |
09:27:12 - 19-Nov-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
09:27:02 - 19-Nov-25 |
| Sell* | 6 | $24.445 | SI Trade |
08:16:37 - 19-Nov-25 |
| Sell* | 200 | $24.595 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Sell* | 400 | $24.66 | Automatic Execution |
15:08:16 - 18-Nov-25 |
| Buy* | 20 | $24.285 | Automatic Execution |
13:28:49 - 18-Nov-25 |
| Sell* | 111 | $24.075 | Automatic Execution |
08:37:14 - 18-Nov-25 |
| Unknown* | 0 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 1 | $24.24 | SI Trade |
08:00:12 - 18-Nov-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
