| Price | $24.84 on 01-04-2026 at 17:50:09 |
|---|---|
| Change | $-1.195 -4.61% |
| Buy | $24.74 |
| Sell | $24.69 |
| Last Trade: | Sell 245.00 at $24.84 |
| Day's Volume: | 630 |
| Last Close: | $24.715 |
| Open: | $25.08 |
| ISIN: | XS2944886931 |
| Day's Range | $24.84 - $25.08 |
| 52wk Range: | $19.695 - $57.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86182 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | $24.84 | Automatic Execution |
14:18:40 - 01-Apr-26 |
| Sell* | 170 | $24.9108 | Ordinary |
11:59:10 - 01-Apr-26 |
| Buy* | 140 | $25.08 | Automatic Execution |
08:11:07 - 01-Apr-26 |
| Buy* | 76 | $26.1453 | Ordinary |
14:41:56 - 31-Mar-26 |
| Sell* | 15 | $26.2707 | Ordinary |
12:54:38 - 31-Mar-26 |
| Buy* | 29 | $26.57 | Automatic Execution |
08:05:50 - 31-Mar-26 |
| Buy* | 446 | $26.57 | Automatic Execution |
08:05:46 - 31-Mar-26 |
| Buy* | 76 | $26.0892 | Ordinary |
16:27:53 - 30-Mar-26 |
| Buy* | 191 | $26.1491 | Ordinary |
16:17:26 - 30-Mar-26 |
| Buy* | 192 | $25.9706 | Ordinary |
15:55:18 - 30-Mar-26 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
