| Price | $22.395 on 02-10-2025 at 18:50:08 |
|---|---|
| Change | $0.175 0.78% |
| Buy | $22.64 |
| Sell | $22.505 |
| Last Trade: | Buy 6.00 at $22.395 |
| Day's Volume: | 685 |
| Last Close: | $22.5725 |
| Open: | $21.805 |
| ISIN: | XS2944886931 |
| Day's Range | $21.805 - $22.395 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.85673 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.395 | Automatic Execution |
15:29:53 - 02-Oct-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:02:21 - 02-Oct-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:37:47 - 02-Oct-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Buy* | 16 | $22.00 | Automatic Execution |
14:36:49 - 02-Oct-25 |
| Sell* | 114 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 400 | $21.805 | Automatic Execution |
10:03:25 - 02-Oct-25 |
| Sell* | 11 | $21.80 | SI Trade |
08:00:03 - 02-Oct-25 |
| Sell* | 104 | $22.20 | Automatic Execution |
16:00:16 - 01-Oct-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
