| Price | $21.805 on 29-10-2025 at 18:20:08 |
|---|---|
| Change | $0.3325 1.55% |
| Buy | $21.815 |
| Sell | $21.745 |
| Last Trade: | Buy 245.00 at $21.805 |
| Day's Volume: | 1,595 |
| Last Close: | $21.78 |
| Open: | $21.705 |
| ISIN: | XS2944886931 |
| Day's Range | $21.705 - $21.805 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.78807 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $21.805 | Automatic Execution |
15:30:00 - 29-Oct-25 |
| Buy* | 1,000 | $21.795 | Automatic Execution |
15:00:25 - 29-Oct-25 |
| Buy* | 200 | $21.795 | Automatic Execution |
14:43:06 - 29-Oct-25 |
| Buy* | 150 | $21.705 | Automatic Execution |
14:40:49 - 29-Oct-25 |
| Buy* | 4 | $21.50 | SI Trade |
15:46:38 - 28-Oct-25 |
| Unknown* | 0 | $21.50 | SI Trade |
15:29:46 - 28-Oct-25 |
| Buy* | 21 | $21.55 | Automatic Execution |
15:29:46 - 28-Oct-25 |
| Buy* | 3 | $22.005 | SI Trade |
11:21:05 - 28-Oct-25 |
| Sell* | 4 | $22.085 | Automatic Execution |
08:59:02 - 28-Oct-25 |
| Buy* | 5 | $22.05 | SI Trade |
15:19:30 - 27-Oct-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
