| Price | $35.70 on 06-06-2025 at 18:35:05 |
|---|---|
| Change | $1.325 3.83% |
| Buy | $35.99 |
| Sell | $35.90 |
| Buy / Sell TSLS Shares | |
| Last Trade: | Buy 175.00 at $35.70 |
| Day's Volume: | 4,882 |
| Last Close: | $35.945 |
| Open: | $36.58 |
| ISIN: | XS2944886931 |
| Day's Range | $35.49 - $36.63 |
| 52wk Range: | $0.235 - $58.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.64135 |
| Shares in Issue: | N/A |
Ls -1x Tesla (TSLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $35.70 | Automatic Execution |
16:16:35 - 06-Jun-25 |
| Sell* | 318 | $35.49 | Automatic Execution |
16:01:46 - 06-Jun-25 |
| Buy* | 1,386 | $37.11 | Ordinary |
14:58:25 - 06-Jun-25 |
| Sell* | 1 | $36.70 | SI Trade |
12:02:44 - 06-Jun-25 |
| Buy* | 188 | $36.63 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 450 | $36.62 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 645 | $36.61 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 967 | $36.60 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 300 | $36.58 | Automatic Execution |
11:47:29 - 06-Jun-25 |
| Buy* | 450 | $36.58 | Automatic Execution |
11:47:29 - 06-Jun-25 |
Ls -1x Tesla (TSLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 3rd Dec 2024 5:24 pm | RNS | Adjourned Meeting Notice- -1x Tesla ETP Securities |
| 11th Nov 2024 4:42 pm | RNS | ETP Securityholder Meeting -1x Tesla |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
