Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	1,257.50p on 06-08-2026 at 15:04:30
Change	5.50p 0.44%
Buy	1,264.50p
Sell	1,263.00p

Last Trade:	Buy 109.00 at 1,257.50p
Day's Volume:	57,299
Last Close:	1,252.00p
Open:	1,255.50p
ISIN:	XS3135031279

Day's Range	1,254.50p - 1,324.50p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	1,289.07609p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	109	1,257.50p	Automatic Execution	16:02:38 - 06-Aug-26
Buy*	126	1,257.50p	Automatic Execution	16:02:38 - 06-Aug-26
Buy*	265	1,263.00p	Automatic Execution	15:58:15 - 06-Aug-26
Sell*	143	1,282.50p	Automatic Execution	15:48:40 - 06-Aug-26
Sell*	214	1,282.50p	Automatic Execution	15:48:40 - 06-Aug-26
Sell*	143	1,282.50p	Automatic Execution	15:48:40 - 06-Aug-26
Buy*	49	1,267.00p	Automatic Execution	15:40:37 - 06-Aug-26
Buy*	287	1,267.00p	Automatic Execution	15:40:37 - 06-Aug-26
Buy*	97	1,263.50p	Automatic Execution	15:38:08 - 06-Aug-26
Buy*	67	1,263.50p	Automatic Execution	15:38:08 - 06-Aug-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	1,186.50	1,266.00	1,186.50	1,252.00	32,261
4th Aug 2026 (Tue)	1,226.00	1,268.00	1,213.50	1,238.50	30,785
3rd Aug 2026 (Mon)	1,365.00	1,422.50	1,233.50	1,247.75	28,559
31st Jul 2026 (Fri)	1,350.00	1,536.00	1,323.50	1,478.50	19,651
30th Jul 2026 (Thu)	1,612.50	1,622.00	1,453.00	1,498.00	25,895
29th Jul 2026 (Wed)	1,510.50	1,570.00	1,477.50	1,557.00	14,265
28th Jul 2026 (Tue)	1,530.00	1,572.00	1,489.50	1,506.50	16,094
27th Jul 2026 (Mon)	1,365.50	1,511.50	1,346.50	1,489.00	30,414
24th Jul 2026 (Fri)	1,288.00	1,471.00	1,265.50	1,447.50	72,687
23rd Jul 2026 (Thu)	1,045.50	1,339.00	1,045.00	1,326.50	190,552
22nd Jul 2026 (Wed)	902.50	914.00	883.50	897.125	64,068
21st Jul 2026 (Tue)	921.00	954.50	850.25	875.00	60,768
20th Jul 2026 (Mon)	882.50	934.00	850.75	932.75	40,133
17th Jul 2026 (Fri)	847.00	898.25	847.00	889.25	90,491
16th Jul 2026 (Thu)	788.50	845.00	788.00	797.125	74,019
15th Jul 2026 (Wed)	779.75	801.50	728.75	776.25	128,586
14th Jul 2026 (Tue)	796.75	798.00	751.25	777.50	108,663
13th Jul 2026 (Mon)	768.00	806.00	741.25	783.875	77,827
10th Jul 2026 (Fri)	744.25	755.75	701.00	710.00	140,856
9th Jul 2026 (Thu)	789.00	829.00	784.75	799.375	80,662
8th Jul 2026 (Wed)	769.25	827.25	757.75	820.25	186,946
7th Jul 2026 (Tue)	712.00	748.50	683.75	748.50	110,614
6th Jul 2026 (Mon)	816.25	866.50	726.75	726.75	85,378

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,884.06

Change-4.24