Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	802.50p on 16-07-2026 at 12:43:29
Change	26.25p 3.38%
Buy	803.25p
Sell	802.25p

Last Trade:	Buy 125.00 at 802.50p
Day's Volume:	17,636
Last Close:	776.25p
Open:	788.50p
ISIN:	XS3135031279

Day's Range	788.00p - 804.00p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	796.52224p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	125	802.50p	Automatic Execution	13:36:08 - 16-Jul-26
Buy*	614	802.50p	Automatic Execution	13:36:08 - 16-Jul-26
Buy*	636	802.50p	Automatic Execution	13:36:08 - 16-Jul-26
Sell*	125	804.00p	Automatic Execution	13:27:16 - 16-Jul-26
Sell*	125	804.00p	Automatic Execution	13:27:16 - 16-Jul-26
Sell*	250	804.00p	Automatic Execution	13:27:16 - 16-Jul-26
Sell*	376	804.00p	Automatic Execution	13:25:32 - 16-Jul-26
Sell*	549	804.00p	Automatic Execution	13:25:32 - 16-Jul-26
Sell*	125	804.00p	Automatic Execution	13:25:32 - 16-Jul-26
Sell*	250	804.00p	Automatic Execution	13:25:32 - 16-Jul-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	779.75	801.50	728.75	776.25	128,586
14th Jul 2026 (Tue)	796.75	798.00	751.25	777.50	108,663
13th Jul 2026 (Mon)	768.00	806.00	741.25	783.875	77,827
10th Jul 2026 (Fri)	744.25	755.75	701.00	710.00	140,856
9th Jul 2026 (Thu)	789.00	829.00	784.75	799.375	80,662
8th Jul 2026 (Wed)	769.25	827.25	757.75	820.25	186,946
7th Jul 2026 (Tue)	712.00	748.50	683.75	748.50	110,614
6th Jul 2026 (Mon)	816.25	866.50	726.75	726.75	85,378
3rd Jul 2026 (Fri)	821.75	821.75	795.75	795.75	10,027
2nd Jul 2026 (Thu)	713.00	845.00	639.50	824.50	312,314
1st Jul 2026 (Wed)	736.25	741.75	662.00	665.75	138,968
30th Jun 2026 (Tue)	783.25	818.00	748.75	752.375	89,200
29th Jun 2026 (Mon)	1,017.00	1,019.50	877.75	877.75	149,890
26th Jun 2026 (Fri)	1,129.00	1,135.50	974.25	974.25	66,014
25th Jun 2026 (Thu)	1,063.00	1,100.50	1,051.00	1,071.00	46,284
24th Jun 2026 (Wed)	1,012.00	1,042.00	1,007.50	1,028.00	21,378
23rd Jun 2026 (Tue)	927.75	1,012.50	925.00	1,009.00	124,060
22nd Jun 2026 (Mon)	946.00	950.25	813.75	838.25	175,452
19th Jun 2026 (Fri)	919.00	925.00	919.00	927.125	2,307
18th Jun 2026 (Thu)	909.75	1,012.00	908.00	982.50	62,186
17th Jun 2026 (Wed)	873.25	911.00	847.50	905.75	49,413
16th Jun 2026 (Tue)	864.50	886.25	820.75	853.75	107,475

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,460.84

Change-55.08