Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	485.80p on 28-10-2026 at 08:28:03
Change	-14.20p -2.84%
Buy	485.70p
Sell	484.30p

Last Trade:	Buy 600.00 at 485.80p
Day's Volume:	825
Last Close:	500.00p
Open:	481.20p
ISIN:	XS3135031279

Day's Range	481.20p - 485.80p
52wk Range:	481.20p - 1,883.00p
Market Capitalisation:	£N/A
VWAP:	484.54545p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	600	485.80p	Automatic Execution	08:20:16 - 28-Oct-26
Buy*	225	481.20p	Automatic Execution	08:16:30 - 28-Oct-26
Sell*	5,757	500.00p	Uncrossing Trade	16:35:00 - 27-Oct-26
Buy*	1,575	501.00p	Automatic Execution	16:29:39 - 27-Oct-26
Buy*	1,574	501.00p	Automatic Execution	16:29:39 - 27-Oct-26
Sell*	8,906	500.50p	Ordinary	16:29:26 - 27-Oct-26
Buy*	2,004	499.20p	Automatic Execution	16:28:13 - 27-Oct-26
Sell*	250	498.60p	Automatic Execution	16:17:09 - 27-Oct-26
Sell*	211	499.20p	Automatic Execution	16:12:12 - 27-Oct-26
Sell*	971	499.20p	Automatic Execution	16:12:11 - 27-Oct-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	481.20	485.80	481.20	500.00	825
27th Oct 2026 (Tue)	558.50	558.50	493.00	500.00	140,614
26th Oct 2026 (Mon)	635.75	635.75	532.25	540.75	165,208
23rd Oct 2026 (Fri)	635.00	695.50	618.25	639.00	310,931
22nd Oct 2026 (Thu)	668.25	687.00	584.75	609.50	603,705
21st Oct 2026 (Wed)	627.00	637.25	581.00	594.75	157,067
20th Oct 2026 (Tue)	698.50	708.50	639.75	660.75	100,699
19th Oct 2026 (Mon)	767.75	794.50	691.75	699.75	178,988
16th Oct 2026 (Fri)	644.25	762.00	616.75	754.00	229,205
15th Oct 2026 (Thu)	750.00	780.00	733.50	736.625	115,170
14th Oct 2026 (Wed)	666.50	726.75	666.50	718.75	55,268
13th Oct 2026 (Tue)	675.75	690.00	663.25	662.625	64,551
12th Oct 2026 (Mon)	628.75	651.75	625.25	654.50	95,571
9th Oct 2026 (Fri)	654.25	654.25	603.00	646.25	67,551
8th Oct 2026 (Thu)	672.50	692.25	666.25	689.00	81,958
7th Oct 2026 (Wed)	654.75	676.00	638.75	676.00	106,453
6th Oct 2026 (Tue)	647.50	652.00	632.75	641.75	43,409
5th Oct 2026 (Mon)	695.50	733.00	653.75	661.00	198,287
2nd Oct 2026 (Fri)	803.00	803.25	674.75	685.875	151,702
1st Oct 2026 (Thu)	795.75	815.25	779.25	801.25	113,161
30th Sep 2026 (Wed)	807.50	867.00	807.25	853.00	161,642
29th Sep 2026 (Tue)	791.00	829.00	779.75	816.75	64,904
28th Sep 2026 (Mon)	723.00	780.50	716.50	777.00	50,385

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,646.29

Change-40.25