Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	1,251.00p on 23-04-2026 at 18:50:08
Change	116.50p 10.27%
Buy	1,251.00p
Sell	1,249.50p

Last Trade:	Buy 1,050.00 at 1,251.00p
Day's Volume:	110,404
Last Close:	1,251.00p
Open:	1,226.00p
ISIN:	XS3135031279

Day's Range	1,197.00p - 1,326.00p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	1,263.11052p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	1,050	1,251.00p	Suspected BUY Trade	16:35:29 - 23-Apr-26
Buy*	1,086	1,250.00p	Automatic Execution	16:29:37 - 23-Apr-26
Buy*	94	1,250.00p	Automatic Execution	16:29:37 - 23-Apr-26
Buy*	24	1,250.00p	Automatic Execution	16:29:37 - 23-Apr-26
Buy*	60	1,249.00p	Automatic Execution	16:29:32 - 23-Apr-26
Sell*	876	1,249.00p	Automatic Execution	16:29:32 - 23-Apr-26
Sell*	264	1,249.00p	Automatic Execution	16:29:24 - 23-Apr-26
Buy*	1,200	1,251.4849p	Ordinary	16:29:14 - 23-Apr-26
Sell*	2,215	1,245.009p	Ordinary	16:23:36 - 23-Apr-26
Buy*	380	1,256.00p	Automatic Execution	16:20:18 - 23-Apr-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	1,226.00	1,326.00	1,197.00	1,251.00	110,404
22nd Apr 2026 (Wed)	1,136.00	1,163.50	1,110.00	1,134.50	33,139
21st Apr 2026 (Tue)	1,105.50	1,156.00	1,087.00	1,135.75	89,988
20th Apr 2026 (Mon)	1,075.50	1,120.50	1,025.00	1,120.50	80,597
17th Apr 2026 (Fri)	1,169.00	1,170.00	991.25	983.25	95,228
16th Apr 2026 (Thu)	1,093.50	1,211.00	1,078.00	1,165.75	97,179
15th Apr 2026 (Wed)	1,443.50	1,469.50	1,158.00	1,167.50	107,914
14th Apr 2026 (Tue)	1,551.50	1,575.00	1,472.00	1,480.25	84,757
13th Apr 2026 (Mon)	1,706.00	1,741.50	1,608.50	1,668.00	33,662
10th Apr 2026 (Fri)	1,736.00	1,746.00	1,701.00	1,736.50	13,411
9th Apr 2026 (Thu)	1,777.00	1,863.50	1,737.00	1,825.00	46,548
8th Apr 2026 (Wed)	1,474.00	1,735.00	1,445.00	1,732.50	41,728
7th Apr 2026 (Tue)	1,694.00	1,883.00	1,650.00	1,859.00	52,560
6th Apr 2026 (Mon)	1,508.00	1,508.00	1,508.00	1,508.00	0
3rd Apr 2026 (Fri)	1,508.00	1,508.00	1,508.00	1,508.00	0
2nd Apr 2026 (Thu)	1,435.00	1,534.50	1,432.00	1,508.00	80,456
1st Apr 2026 (Wed)	1,368.00	1,414.50	1,330.00	1,340.50	86,635
31st Mar 2026 (Tue)	1,652.50	1,679.00	1,538.00	1,569.25	130,516
30th Mar 2026 (Mon)	1,594.00	1,617.50	1,543.50	1,610.75	65,809
27th Mar 2026 (Fri)	1,434.00	1,601.50	1,434.00	1,567.50	59,043
26th Mar 2026 (Thu)	1,348.00	1,420.00	1,348.00	1,417.75	40,412
25th Mar 2026 (Wed)	1,296.50	1,296.50	1,233.00	1,289.75	86,632
24th Mar 2026 (Tue)	1,367.00	1,431.00	1,312.50	1,341.75	34,567

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45