| Price | 782.50p on 03-06-2026 at 17:15:09 |
|---|---|
| Change | -33.625p -4.12% |
| Buy | 772.25p |
| Sell | 771.50p |
| Last Trade: | Sell 108.00 at 782.50p |
| Day's Volume: | 100,976 |
| Last Close: | 782.50p |
| Open: | 821.00p |
| ISIN: | XS3135031279 |
| Day's Range | 752.25p - 845.75p |
| 52wk Range: | 5.80p - 4,609.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.19344p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 782.50p | Uncrossing Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 300 | 772.75p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 450 | 771.25p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Sell* | 300 | 775.50p | Automatic Execution |
16:27:09 - 03-Jun-26 |
| Sell* | 108 | 775.25p | Ordinary |
16:27:03 - 03-Jun-26 |
| Sell* | 55 | 771.75p | Ordinary |
16:26:41 - 03-Jun-26 |
| Buy* | 771 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 75 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 625 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 217 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
