Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	742.00p on 17-09-2026 at 16:45:09
Change	-14.875p -1.97%
Buy	740.25p
Sell	739.50p

Last Trade:	Sell 3,496.00 at 742.00p
Day's Volume:	123,715
Last Close:	742.00p
Open:	773.50p
ISIN:	XS3135031279

Day's Range	693.75p - 773.50p
52wk Range:	639.50p - 1,883.00p
Market Capitalisation:	£N/A
VWAP:	733.06724p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Sell*	3,496	742.00p	Uncrossing Trade	16:35:03 - 17-Sep-26
Buy*	1,749	739.50p	Automatic Execution	16:29:46 - 17-Sep-26
Buy*	486	739.25p	Automatic Execution	16:29:36 - 17-Sep-26
Buy*	673	739.25p	Automatic Execution	16:29:36 - 17-Sep-26
Buy*	1,080	738.75p	Automatic Execution	16:29:36 - 17-Sep-26
Sell*	957	737.25p	Automatic Execution	16:29:00 - 17-Sep-26
Buy*	416	739.25p	Automatic Execution	16:28:13 - 17-Sep-26
Buy*	175	739.25p	Automatic Execution	16:28:13 - 17-Sep-26
Sell*	2,588	754.75p	Automatic Execution	16:15:54 - 17-Sep-26
Sell*	267	749.25p	Automatic Execution	16:11:43 - 17-Sep-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	791.00	809.75	748.75	756.875	142,316
15th Sep 2026 (Tue)	787.75	810.25	764.50	771.00	95,255
14th Sep 2026 (Mon)	776.25	789.00	733.00	776.25	69,399
11th Sep 2026 (Fri)	745.75	771.25	724.75	736.00	95,331
10th Sep 2026 (Thu)	731.75	788.25	720.00	737.375	153,135
9th Sep 2026 (Wed)	726.75	749.50	686.75	717.50	107,454
8th Sep 2026 (Tue)	818.25	833.75	726.75	739.00	156,779
7th Sep 2026 (Mon)	828.00	828.50	806.25	807.00	3,324
4th Sep 2026 (Fri)	727.75	831.25	726.75	829.125	145,756
3rd Sep 2026 (Thu)	824.50	824.50	663.25	662.75	433,598
2nd Sep 2026 (Wed)	832.50	884.00	825.50	857.625	66,865
1st Sep 2026 (Tue)	771.00	856.50	769.00	820.125	169,706
31st Aug 2026 (Mon)	889.625	889.625	889.625	889.625	0
28th Aug 2026 (Fri)	866.75	892.50	845.00	889.625	40,747
27th Aug 2026 (Thu)	936.50	943.25	873.00	890.25	41,314
26th Aug 2026 (Wed)	902.00	959.75	901.00	959.125	36,787
25th Aug 2026 (Tue)	896.00	902.25	874.00	878.25	30,611
24th Aug 2026 (Mon)	825.25	893.75	818.50	858.125	47,958
21st Aug 2026 (Fri)	936.00	951.75	813.25	844.25	141,463
20th Aug 2026 (Thu)	921.00	1,015.50	920.75	981.00	29,121
19th Aug 2026 (Wed)	1,079.00	1,080.50	952.25	960.50	69,675
18th Aug 2026 (Tue)	1,064.50	1,119.00	1,036.00	1,062.50	75,247
17th Aug 2026 (Mon)	997.00	1,054.50	992.00	1,040.00	61,297

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67