Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	890.25p on 27-08-2026 at 16:30:02
Change	-68.875p -7.18%
Buy	890.25p
Sell	888.75p

Last Trade:	Buy 2,602.00 at 890.25p
Day's Volume:	41,314
Last Close:	890.25p
Open:	936.50p
ISIN:	XS3135031279

Day's Range	873.00p - 943.25p
52wk Range:	639.50p - 4,089.00p
Market Capitalisation:	£N/A
VWAP:	901.91198p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	2,602	890.25p	Suspected BUY Trade	16:35:26 - 27-Aug-26
Sell*	200	892.25p	Automatic Execution	16:25:55 - 27-Aug-26
Buy*	133	885.00p	Automatic Execution	16:24:06 - 27-Aug-26
Buy*	67	885.00p	Automatic Execution	16:23:34 - 27-Aug-26
Buy*	891	885.25p	Automatic Execution	16:20:51 - 27-Aug-26
Sell*	572	885.50p	Automatic Execution	16:16:49 - 27-Aug-26
Buy*	919	886.25p	Automatic Execution	16:12:47 - 27-Aug-26
Buy*	175	886.25p	Automatic Execution	16:12:47 - 27-Aug-26
Buy*	175	886.25p	Automatic Execution	16:12:47 - 27-Aug-26
Buy*	175	886.25p	Automatic Execution	16:12:47 - 27-Aug-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	902.00	959.75	901.00	959.125	36,787
25th Aug 2026 (Tue)	896.00	902.25	874.00	878.25	30,611
24th Aug 2026 (Mon)	825.25	893.75	818.50	858.125	47,958
21st Aug 2026 (Fri)	936.00	951.75	813.25	844.25	141,463
20th Aug 2026 (Thu)	921.00	1,015.50	920.75	981.00	29,121
19th Aug 2026 (Wed)	1,079.00	1,080.50	952.25	960.50	69,675
18th Aug 2026 (Tue)	1,064.50	1,119.00	1,036.00	1,062.50	75,247
17th Aug 2026 (Mon)	997.00	1,054.50	992.00	1,040.00	61,297
14th Aug 2026 (Fri)	1,034.50	1,074.00	938.75	1,066.00	79,039
13th Aug 2026 (Thu)	1,171.50	1,205.00	1,092.00	1,113.00	42,297
12th Aug 2026 (Wed)	1,119.50	1,209.50	1,107.50	1,209.50	27,369
11th Aug 2026 (Tue)	1,138.00	1,153.50	1,093.50	1,124.00	63,106
10th Aug 2026 (Mon)	1,136.50	1,192.00	1,126.50	1,165.50	52,211
7th Aug 2026 (Fri)	1,263.50	1,265.00	1,115.00	1,129.00	33,933
6th Aug 2026 (Thu)	1,255.50	1,324.50	1,245.00	1,259.75	65,676
5th Aug 2026 (Wed)	1,186.50	1,266.00	1,186.50	1,252.00	32,261
4th Aug 2026 (Tue)	1,226.00	1,268.00	1,213.50	1,238.50	30,785
3rd Aug 2026 (Mon)	1,365.00	1,422.50	1,233.50	1,247.75	28,559
31st Jul 2026 (Fri)	1,350.00	1,536.00	1,323.50	1,478.50	19,651
30th Jul 2026 (Thu)	1,612.50	1,622.00	1,453.00	1,498.00	25,895
29th Jul 2026 (Wed)	1,510.50	1,570.00	1,477.50	1,557.00	14,265
28th Jul 2026 (Tue)	1,530.00	1,572.00	1,489.50	1,506.50	16,094
27th Jul 2026 (Mon)	1,365.50	1,511.50	1,346.50	1,489.00	30,414

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58