Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,586 676.00p Suspected BUY Trade
 16:35:29 - 07-Oct-26
Sell* 380 673.25p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 49 673.25p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 502 673.25p Automatic Execution
 16:24:45 - 07-Oct-26
Buy* 166 673.25p Automatic Execution
 16:24:06 - 07-Oct-26
Sell* 279 673.00p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 263 673.00p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 339 673.00p Automatic Execution
 16:13:14 - 07-Oct-26
Sell* 370 673.50p Automatic Execution
 16:06:38 - 07-Oct-26
Sell* 1,340 673.75p Automatic Execution
 16:06:38 - 07-Oct-26
Sell* 1,600 673.75p Automatic Execution
 16:06:38 - 07-Oct-26
Sell* 150 674.50p Automatic Execution
 16:02:15 - 07-Oct-26
Sell* 373 674.75p Automatic Execution
 16:01:29 - 07-Oct-26
Buy* 212 674.00p Automatic Execution
 16:00:58 - 07-Oct-26
Buy* 288 674.00p Automatic Execution
 16:00:58 - 07-Oct-26
Buy* 500 672.00p Automatic Execution
 16:00:23 - 07-Oct-26
Sell* 446 672.25p Automatic Execution
 15:58:51 - 07-Oct-26
Sell* 373 672.00p Automatic Execution
 15:50:08 - 07-Oct-26
Sell* 500 671.25p Automatic Execution
 15:46:28 - 07-Oct-26
Buy* 373 674.25p Automatic Execution
 15:44:23 - 07-Oct-26
Sell* 298 670.00p Automatic Execution
 15:39:36 - 07-Oct-26
Buy* 500 668.00p Automatic Execution
 15:38:22 - 07-Oct-26
Sell* 189 669.00p Automatic Execution
 15:37:39 - 07-Oct-26
Sell* 109 669.00p Automatic Execution
 15:37:39 - 07-Oct-26
Buy* 373 669.50p Automatic Execution
 15:35:43 - 07-Oct-26
Sell* 79 670.00p Automatic Execution
 15:34:14 - 07-Oct-26
Sell* 249 670.00p Automatic Execution
 15:34:14 - 07-Oct-26
Sell* 172 670.00p Automatic Execution
 15:34:14 - 07-Oct-26
Buy* 1,899 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 1,003 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 1,316 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 785 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 328 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 668 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 329 670.50p Automatic Execution
 15:33:44 - 07-Oct-26
Buy* 500 669.25p Automatic Execution
 15:33:03 - 07-Oct-26
Sell* 3,222 668.75p Ordinary
 15:32:50 - 07-Oct-26
Sell* 500 674.25p Automatic Execution
 15:27:30 - 07-Oct-26
Buy* 500 673.25p Automatic Execution
 15:24:48 - 07-Oct-26
Sell* 650 672.00p Automatic Execution
 15:05:34 - 07-Oct-26
Sell* 1,000 664.25p Automatic Execution
 15:01:40 - 07-Oct-26
Buy* 1,000 663.00p Automatic Execution
 15:00:43 - 07-Oct-26
Sell* 341 661.25p Automatic Execution
 15:00:03 - 07-Oct-26
Sell* 396 658.50p Automatic Execution
 14:58:13 - 07-Oct-26
Sell* 98 658.50p Automatic Execution
 14:58:13 - 07-Oct-26
Sell* 115 658.50p Automatic Execution
 14:58:13 - 07-Oct-26
Buy* 9 659.75p Automatic Execution
 14:56:30 - 07-Oct-26
Buy* 143 659.75p Automatic Execution
 14:56:30 - 07-Oct-26
Buy* 111 659.75p Automatic Execution
 14:56:30 - 07-Oct-26
Buy* 687 659.75p Automatic Execution
 14:56:30 - 07-Oct-26
Sell* 1,093 658.75p Automatic Execution
 14:42:04 - 07-Oct-26
Buy* 362 656.75p Automatic Execution
 14:41:06 - 07-Oct-26
Sell* 1,215 654.00p Automatic Execution
 14:40:00 - 07-Oct-26
Sell* 242 650.50p Automatic Execution
 14:39:03 - 07-Oct-26
Sell* 662 650.50p Automatic Execution
 14:39:03 - 07-Oct-26
Sell* 321 650.25p Automatic Execution
 14:38:55 - 07-Oct-26
Sell* 1,019 650.25p Automatic Execution
 14:38:55 - 07-Oct-26
Buy* 1,250 653.25p Automatic Execution
 14:38:24 - 07-Oct-26
Buy* 1,340 653.00p Automatic Execution
 14:38:24 - 07-Oct-26
Buy* 1,600 652.75p Automatic Execution
 14:38:24 - 07-Oct-26
Sell* 897 648.50p Automatic Execution
 14:37:48 - 07-Oct-26
Sell* 328 648.75p Automatic Execution
 14:37:48 - 07-Oct-26
Sell* 897 648.75p Automatic Execution
 14:37:48 - 07-Oct-26
Buy* 1,765 651.25p Automatic Execution
 14:37:27 - 07-Oct-26
Buy* 357 651.25p Automatic Execution
 14:37:27 - 07-Oct-26
Sell* 670 650.00p Automatic Execution
 14:37:14 - 07-Oct-26
Buy* 670 656.75p Automatic Execution
 14:36:38 - 07-Oct-26
Sell* 937 658.00p Automatic Execution
 14:35:34 - 07-Oct-26
Sell* 1,340 655.25p Automatic Execution
 14:35:16 - 07-Oct-26
Sell* 573 650.25p Automatic Execution
 14:34:57 - 07-Oct-26
Buy* 115 650.75p Automatic Execution
 14:34:56 - 07-Oct-26
Buy* 1,993 650.75p Automatic Execution
 14:34:56 - 07-Oct-26
Buy* 742 650.75p Automatic Execution
 14:34:56 - 07-Oct-26
Sell* 100 649.00p Ordinary
 14:34:39 - 07-Oct-26
Buy* 100 645.25p Ordinary
 14:34:03 - 07-Oct-26
Sell* 50 644.00p Ordinary
 14:33:43 - 07-Oct-26
Sell* 524 645.75p Automatic Execution
 14:33:38 - 07-Oct-26
Sell* 29 645.75p Automatic Execution
 14:33:38 - 07-Oct-26
Sell* 279 645.75p Automatic Execution
 14:33:38 - 07-Oct-26
Sell* 362 645.75p Automatic Execution
 14:33:38 - 07-Oct-26
Sell* 29 645.75p Automatic Execution
 14:33:38 - 07-Oct-26
Sell* 622 646.75p Automatic Execution
 14:33:32 - 07-Oct-26
Sell* 1,005 647.50p Automatic Execution
 14:33:31 - 07-Oct-26
Buy* 2,039 649.50p Automatic Execution
 14:33:23 - 07-Oct-26
Sell* 1,005 648.50p Automatic Execution
 14:33:19 - 07-Oct-26
Sell* 670 648.25p Automatic Execution
 14:33:19 - 07-Oct-26
Sell* 670 648.50p Automatic Execution
 14:33:19 - 07-Oct-26
Buy* 388 647.00p Automatic Execution
 14:32:47 - 07-Oct-26
Buy* 306 647.00p Automatic Execution
 14:32:47 - 07-Oct-26
Buy* 306 647.00p Automatic Execution
 14:32:47 - 07-Oct-26
Unknown* 50 646.50p Ordinary
 14:32:41 - 07-Oct-26
Buy* 1,600 646.00p Automatic Execution
 14:32:34 - 07-Oct-26
Sell* 670 644.50p Automatic Execution
 14:32:22 - 07-Oct-26
Sell* 962 646.75p Automatic Execution
 14:32:16 - 07-Oct-26
Sell* 944 646.75p Automatic Execution
 14:32:16 - 07-Oct-26
Buy* 288 643.50p Automatic Execution
 14:32:09 - 07-Oct-26
Buy* 1,167 643.50p Automatic Execution
 14:32:09 - 07-Oct-26
Sell* 368 642.25p Automatic Execution
 14:32:03 - 07-Oct-26
Sell* 637 642.25p Automatic Execution
 14:32:03 - 07-Oct-26
Buy* 123 641.75p Automatic Execution
 14:31:59 - 07-Oct-26
Buy* 255 641.75p Automatic Execution
 14:31:59 - 07-Oct-26
Buy* 385 641.75p Automatic Execution
 14:31:59 - 07-Oct-26
Buy* 1,637 641.75p Automatic Execution
 14:31:59 - 07-Oct-26
Buy* 1,000 639.50p Automatic Execution
 14:31:50 - 07-Oct-26
Sell* 277 638.75p Automatic Execution
 14:31:49 - 07-Oct-26
Sell* 2,123 638.75p Automatic Execution
 14:31:49 - 07-Oct-26
Buy* 177 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 340 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 350 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 237 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 728 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Buy* 568 639.75p Automatic Execution
 14:31:48 - 07-Oct-26
Sell* 458 642.00p Automatic Execution
 14:31:42 - 07-Oct-26
Sell* 1,225 642.00p Automatic Execution
 14:31:42 - 07-Oct-26
Sell* 475 643.00p Automatic Execution
 14:31:38 - 07-Oct-26
Sell* 1,005 643.25p Automatic Execution
 14:31:26 - 07-Oct-26
Buy* 313 644.00p Automatic Execution
 14:31:17 - 07-Oct-26
Buy* 313 644.00p Automatic Execution
 14:31:17 - 07-Oct-26
Buy* 2,202 649.50p Automatic Execution
 14:30:39 - 07-Oct-26
Buy* 335 649.25p Automatic Execution
 14:30:39 - 07-Oct-26
Buy* 200 647.50p Automatic Execution
 14:30:37 - 07-Oct-26
Buy* 200 646.00p Automatic Execution
 14:30:36 - 07-Oct-26
Buy* 200 646.00p Automatic Execution
 14:30:36 - 07-Oct-26
Buy* 400 646.00p Automatic Execution
 14:30:36 - 07-Oct-26
Sell* 250 663.00p Automatic Execution
 13:47:28 - 07-Oct-26
Sell* 400 663.00p Automatic Execution
 13:47:28 - 07-Oct-26
Buy* 400 662.50p Automatic Execution
 13:19:47 - 07-Oct-26
Sell* 400 662.00p Automatic Execution
 13:18:04 - 07-Oct-26
Sell* 296 659.00p Automatic Execution
 12:59:34 - 07-Oct-26
Sell* 620 659.00p Automatic Execution
 12:59:34 - 07-Oct-26
Sell* 296 659.00p Automatic Execution
 12:59:34 - 07-Oct-26
Buy* 1,212 664.25p Automatic Execution
 12:30:44 - 07-Oct-26
Sell* 404 663.00p Automatic Execution
 12:29:46 - 07-Oct-26
Sell* 481 663.00p Automatic Execution
 12:29:46 - 07-Oct-26
Sell* 209 663.00p Automatic Execution
 12:29:46 - 07-Oct-26
Sell* 195 663.00p Automatic Execution
 12:29:46 - 07-Oct-26
Buy* 400 664.50p Automatic Execution
 12:04:10 - 07-Oct-26
Sell* 759 663.00p Automatic Execution
 11:24:24 - 07-Oct-26
Sell* 400 663.00p Automatic Execution
 11:24:24 - 07-Oct-26
Buy* 420 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 63 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 483 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 132 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 72 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 214 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 124 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 235 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 110 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Buy* 167 663.00p Automatic Execution
 11:19:13 - 07-Oct-26
Sell* 146 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 177 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 3 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 171 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 180 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 174 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 200 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Sell* 151 662.25p Automatic Execution
 11:01:00 - 07-Oct-26
Buy* 903 663.75p Automatic Execution
 10:42:00 - 07-Oct-26
Sell* 330 663.00p Automatic Execution
 10:37:31 - 07-Oct-26
Sell* 1,000 663.00p Automatic Execution
 10:37:31 - 07-Oct-26
Buy* 5,948 663.967p Ordinary
 10:37:27 - 07-Oct-26
Buy* 44 660.25p Automatic Execution
 10:24:21 - 07-Oct-26
Sell* 279 657.50p Automatic Execution
 10:00:51 - 07-Oct-26
Sell* 391 657.50p Automatic Execution
 10:00:51 - 07-Oct-26
Buy* 757 657.00p Automatic Execution
 09:36:03 - 07-Oct-26
Buy* 193 657.00p Automatic Execution
 09:36:03 - 07-Oct-26
Buy* 950 657.00p Automatic Execution
 09:36:03 - 07-Oct-26
Sell* 109 656.75p Automatic Execution
 09:15:33 - 07-Oct-26
Sell* 135 656.75p Automatic Execution
 09:15:33 - 07-Oct-26
Sell* 109 656.75p Automatic Execution
 09:15:33 - 07-Oct-26
Sell* 244 656.75p Automatic Execution
 09:15:33 - 07-Oct-26
Sell* 353 656.75p Automatic Execution
 09:15:33 - 07-Oct-26
Buy* 430 656.25p Automatic Execution
 08:54:45 - 07-Oct-26
Buy* 392 656.25p Automatic Execution
 08:54:45 - 07-Oct-26
Buy* 128 656.25p Automatic Execution
 08:54:45 - 07-Oct-26
Sell* 72 654.75p Automatic Execution
 08:04:57 - 07-Oct-26
Sell* 1,280 641.75p Uncrossing Trade
 16:35:07 - 06-Oct-26
Sell* 638 641.50p Automatic Execution
 16:29:00 - 06-Oct-26
Buy* 150 643.50p Ordinary
 16:26:38 - 06-Oct-26
Buy* 150 644.75p Ordinary
 16:25:53 - 06-Oct-26
Sell* 100 644.00p Ordinary
 16:10:32 - 06-Oct-26
Unknown* 100 641.50p Ordinary
 16:03:50 - 06-Oct-26
Buy* 100 640.00p Ordinary
 16:02:25 - 06-Oct-26
Buy* 350 641.00p Ordinary
 15:58:33 - 06-Oct-26
Buy* 100 643.25p Ordinary
 15:49:25 - 06-Oct-26
Sell* 50 644.00p Ordinary
 15:47:51 - 06-Oct-26
Sell* 154 642.50p Automatic Execution
 15:42:48 - 06-Oct-26
Sell* 108 642.50p Automatic Execution
 15:42:48 - 06-Oct-26
Buy* 27 642.75p Automatic Execution
 15:38:34 - 06-Oct-26
Buy* 100 643.00p Ordinary
 15:28:12 - 06-Oct-26
Buy* 100 641.75p Ordinary
 15:26:57 - 06-Oct-26
Buy* 50 640.00p Ordinary
 15:24:35 - 06-Oct-26
Buy* 50 640.75p Ordinary
 15:23:50 - 06-Oct-26
Buy* 634 638.00p Automatic Execution
 15:14:24 - 06-Oct-26
Buy* 960 638.00p Automatic Execution
 15:14:24 - 06-Oct-26
Buy* 200 638.00p Automatic Execution
 15:14:24 - 06-Oct-26
Buy* 353 638.00p Automatic Execution
 15:14:24 - 06-Oct-26
Buy* 169 638.00p Automatic Execution
 15:14:24 - 06-Oct-26
Sell* 500 640.50p Automatic Execution
 15:10:47 - 06-Oct-26
Sell* 522 639.25p Automatic Execution
 15:09:56 - 06-Oct-26
FTSE 100 Latest
Value10,458.50
Change0.00