Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 1,251.00p Suspected BUY Trade
 16:35:29 - 23-Apr-26
Buy* 1,086 1,250.00p Automatic Execution
 16:29:37 - 23-Apr-26
Buy* 94 1,250.00p Automatic Execution
 16:29:37 - 23-Apr-26
Buy* 24 1,250.00p Automatic Execution
 16:29:37 - 23-Apr-26
Buy* 60 1,249.00p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 876 1,249.00p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 264 1,249.00p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 1,200 1,251.4849p Ordinary
 16:29:14 - 23-Apr-26
Sell* 2,215 1,245.009p Ordinary
 16:23:36 - 23-Apr-26
Buy* 380 1,256.00p Automatic Execution
 16:20:18 - 23-Apr-26
Buy* 760 1,253.50p Automatic Execution
 16:11:36 - 23-Apr-26
Buy* 1,193 1,262.50p Automatic Execution
 16:05:22 - 23-Apr-26
Buy* 794 1,260.50p Automatic Execution
 16:04:43 - 23-Apr-26
Buy* 200 1,260.50p Automatic Execution
 16:04:42 - 23-Apr-26
Buy* 200 1,260.50p Automatic Execution
 16:04:42 - 23-Apr-26
Sell* 360 1,260.50p Automatic Execution
 15:58:52 - 23-Apr-26
Sell* 27 1,266.00p Automatic Execution
 15:57:05 - 23-Apr-26
Sell* 100 1,266.00p Automatic Execution
 15:57:05 - 23-Apr-26
Sell* 190 1,266.00p Automatic Execution
 15:57:05 - 23-Apr-26
Sell* 148 1,268.00p Automatic Execution
 15:57:01 - 23-Apr-26
Buy* 82 1,274.00p Automatic Execution
 15:47:36 - 23-Apr-26
Buy* 200 1,274.00p Automatic Execution
 15:47:36 - 23-Apr-26
Buy* 108 1,275.50p Automatic Execution
 15:46:34 - 23-Apr-26
Sell* 200 1,295.50p Automatic Execution
 15:42:00 - 23-Apr-26
Sell* 200 1,295.50p Automatic Execution
 15:42:00 - 23-Apr-26
Sell* 360 1,291.00p Ordinary
 15:39:59 - 23-Apr-26
Buy* 1,134 1,300.00p Automatic Execution
 15:35:20 - 23-Apr-26
Buy* 24 1,300.00p Automatic Execution
 15:35:20 - 23-Apr-26
Sell* 1,750 1,308.007p Ordinary
 15:32:49 - 23-Apr-26
Sell* 2,800 1,317.002p Ordinary
 15:31:49 - 23-Apr-26
Sell* 1,750 1,320.502p Ordinary
 15:31:19 - 23-Apr-26
Buy* 795 1,326.00p Automatic Execution
 15:29:51 - 23-Apr-26
Buy* 70 1,326.00p Automatic Execution
 15:29:51 - 23-Apr-26
Buy* 70 1,326.00p Automatic Execution
 15:29:51 - 23-Apr-26
Buy* 100 1,326.00p Automatic Execution
 15:29:47 - 23-Apr-26
Buy* 100 1,326.00p Automatic Execution
 15:29:47 - 23-Apr-26
Sell* 50 1,325.50p Automatic Execution
 15:29:19 - 23-Apr-26
Sell* 2,000 1,326.0246p Ordinary
 15:29:18 - 23-Apr-26
Sell* 80 1,312.50p Automatic Execution
 15:25:13 - 23-Apr-26
Sell* 760 1,313.00p Automatic Execution
 15:25:13 - 23-Apr-26
Sell* 760 1,313.50p Automatic Execution
 15:25:13 - 23-Apr-26
Sell* 900 1,313.50p Automatic Execution
 15:25:13 - 23-Apr-26
Sell* 2,500 1,311.515p Ordinary
 15:25:07 - 23-Apr-26
Buy* 200 1,318.50p Automatic Execution
 15:24:26 - 23-Apr-26
Sell* 1,900 1,317.52p Ordinary
 15:24:09 - 23-Apr-26
Sell* 200 1,318.50p Automatic Execution
 15:24:01 - 23-Apr-26
Buy* 100 1,315.50p Automatic Execution
 15:19:17 - 23-Apr-26
Buy* 100 1,315.50p Automatic Execution
 15:19:17 - 23-Apr-26
Sell* 324 1,303.50p Automatic Execution
 15:16:20 - 23-Apr-26
Buy* 1,050 1,311.50p Automatic Execution
 15:14:50 - 23-Apr-26
Buy* 98 1,311.50p Automatic Execution
 15:14:50 - 23-Apr-26
Sell* 100 1,298.00p Automatic Execution
 15:13:18 - 23-Apr-26
Buy* 17 1,298.00p Automatic Execution
 15:13:02 - 23-Apr-26
Buy* 300 1,298.00p Automatic Execution
 15:13:00 - 23-Apr-26
Buy* 148 1,298.00p Automatic Execution
 15:13:00 - 23-Apr-26
Sell* 100 1,278.50p Automatic Execution
 15:05:26 - 23-Apr-26
Sell* 100 1,278.50p Automatic Execution
 15:05:26 - 23-Apr-26
Sell* 200 1,274.50p Automatic Execution
 15:04:02 - 23-Apr-26
Buy* 7 1,275.50p Automatic Execution
 15:04:00 - 23-Apr-26
Buy* 100 1,289.50p Automatic Execution
 15:00:29 - 23-Apr-26
Buy* 400 1,289.50p Automatic Execution
 15:00:29 - 23-Apr-26
Sell* 863 1,290.00p Automatic Execution
 14:59:24 - 23-Apr-26
Sell* 100 1,290.00p Automatic Execution
 14:59:24 - 23-Apr-26
Sell* 100 1,290.00p Automatic Execution
 14:59:24 - 23-Apr-26
Sell* 100 1,290.00p Automatic Execution
 14:59:24 - 23-Apr-26
Sell* 200 1,274.00p Automatic Execution
 14:57:54 - 23-Apr-26
Buy* 785 1,271.50p Automatic Execution
 14:57:40 - 23-Apr-26
Buy* 100 1,271.50p Automatic Execution
 14:57:39 - 23-Apr-26
Buy* 200 1,271.50p Automatic Execution
 14:57:39 - 23-Apr-26
Sell* 100 1,268.50p Automatic Execution
 14:57:28 - 23-Apr-26
Sell* 100 1,268.50p Automatic Execution
 14:57:28 - 23-Apr-26
Buy* 100 1,271.50p Automatic Execution
 14:57:27 - 23-Apr-26
Sell* 400 1,269.00p Automatic Execution
 14:57:11 - 23-Apr-26
Buy* 204 1,264.00p Automatic Execution
 14:55:50 - 23-Apr-26
Buy* 988 1,264.00p Automatic Execution
 14:55:50 - 23-Apr-26
Buy* 100 1,258.50p Automatic Execution
 14:55:12 - 23-Apr-26
Buy* 100 1,258.50p Automatic Execution
 14:55:12 - 23-Apr-26
Buy* 100 1,254.50p Automatic Execution
 14:54:11 - 23-Apr-26
Buy* 100 1,254.50p Automatic Execution
 14:54:11 - 23-Apr-26
Buy* 2,500 1,247.995p Ordinary
 14:51:18 - 23-Apr-26
Buy* 2,500 1,230.97p Ordinary
 14:49:37 - 23-Apr-26
Sell* 200 1,215.00p Automatic Execution
 14:48:24 - 23-Apr-26
Buy* 100 1,232.00p Automatic Execution
 14:46:00 - 23-Apr-26
Buy* 200 1,232.00p Automatic Execution
 14:46:00 - 23-Apr-26
Buy* 500 1,237.50p Ordinary
 14:45:58 - 23-Apr-26
Sell* 100 1,242.00p Automatic Execution
 14:45:45 - 23-Apr-26
Sell* 400 1,242.00p Automatic Execution
 14:45:45 - 23-Apr-26
Buy* 100 1,239.50p Automatic Execution
 14:45:40 - 23-Apr-26
Buy* 100 1,239.50p Automatic Execution
 14:45:40 - 23-Apr-26
Buy* 300 1,239.50p Automatic Execution
 14:45:40 - 23-Apr-26
Sell* 100 1,244.50p Automatic Execution
 14:45:31 - 23-Apr-26
Sell* 200 1,244.50p Automatic Execution
 14:45:31 - 23-Apr-26
Buy* 2,500 1,236.515p Ordinary
 14:45:20 - 23-Apr-26
Sell* 1,600 1,235.98p Ordinary
 14:45:14 - 23-Apr-26
Buy* 100 1,215.50p Automatic Execution
 14:44:04 - 23-Apr-26
Buy* 200 1,215.50p Automatic Execution
 14:44:04 - 23-Apr-26
Sell* 3,874 1,220.00p Automatic Execution
 14:43:57 - 23-Apr-26
Sell* 100 1,220.00p Automatic Execution
 14:43:57 - 23-Apr-26
Sell* 291 1,220.00p Automatic Execution
 14:43:57 - 23-Apr-26
Sell* 200 1,220.00p Automatic Execution
 14:43:57 - 23-Apr-26
Buy* 100 1,220.50p Automatic Execution
 14:43:57 - 23-Apr-26
Buy* 100 1,220.50p Automatic Execution
 14:43:57 - 23-Apr-26
Buy* 1,600 1,227.48p Ordinary
 14:43:31 - 23-Apr-26
Buy* 2,500 1,231.975p Ordinary
 14:43:12 - 23-Apr-26
Buy* 700 1,236.47p Ordinary
 14:42:44 - 23-Apr-26
Sell* 600 1,197.00p Automatic Execution
 14:41:41 - 23-Apr-26
Buy* 1,252 1,204.50p Automatic Execution
 14:38:59 - 23-Apr-26
Sell* 55 1,201.00p Automatic Execution
 14:38:52 - 23-Apr-26
Buy* 49 1,206.00p Automatic Execution
 14:38:44 - 23-Apr-26
Buy* 100 1,206.00p Automatic Execution
 14:38:44 - 23-Apr-26
Buy* 100 1,209.00p Automatic Execution
 14:38:43 - 23-Apr-26
Buy* 100 1,209.00p Automatic Execution
 14:38:43 - 23-Apr-26
Buy* 1,241 1,213.50p Automatic Execution
 14:36:51 - 23-Apr-26
Sell* 335 1,236.00p Ordinary
 14:33:26 - 23-Apr-26
Buy* 100 1,290.50p Automatic Execution
 14:31:11 - 23-Apr-26
Buy* 100 1,290.50p Automatic Execution
 14:31:11 - 23-Apr-26
Sell* 55 1,291.50p Automatic Execution
 14:31:01 - 23-Apr-26
Sell* 1,100 1,291.50p Automatic Execution
 14:31:01 - 23-Apr-26
Buy* 100 1,264.00p Automatic Execution
 14:24:35 - 23-Apr-26
Buy* 100 1,264.00p Automatic Execution
 14:24:32 - 23-Apr-26
Buy* 200 1,264.00p Automatic Execution
 14:24:32 - 23-Apr-26
Buy* 100 1,264.00p Automatic Execution
 14:24:32 - 23-Apr-26
Buy* 100 1,264.00p Automatic Execution
 14:24:32 - 23-Apr-26
Buy* 100 1,264.00p Automatic Execution
 14:24:32 - 23-Apr-26
Buy* 100 1,270.50p Automatic Execution
 14:22:39 - 23-Apr-26
Buy* 100 1,270.50p Automatic Execution
 14:22:39 - 23-Apr-26
Buy* 100 1,270.50p Automatic Execution
 14:22:39 - 23-Apr-26
Buy* 600 1,274.00p Automatic Execution
 14:20:30 - 23-Apr-26
Sell* 100 1,265.00p Automatic Execution
 14:08:11 - 23-Apr-26
Sell* 100 1,265.00p Automatic Execution
 14:08:11 - 23-Apr-26
Sell* 100 1,265.00p Automatic Execution
 14:08:11 - 23-Apr-26
Sell* 100 1,265.00p Automatic Execution
 14:08:11 - 23-Apr-26
Sell* 100 1,265.00p Automatic Execution
 14:08:11 - 23-Apr-26
Sell* 760 1,264.00p Automatic Execution
 14:07:08 - 23-Apr-26
Sell* 320 1,257.00p Automatic Execution
 14:06:02 - 23-Apr-26
Sell* 580 1,257.00p Automatic Execution
 14:06:02 - 23-Apr-26
Sell* 760 1,257.00p Automatic Execution
 14:06:02 - 23-Apr-26
Buy* 100 1,259.50p Automatic Execution
 14:02:59 - 23-Apr-26
Buy* 100 1,259.50p Automatic Execution
 14:02:59 - 23-Apr-26
Buy* 100 1,261.50p Automatic Execution
 14:02:57 - 23-Apr-26
Buy* 100 1,261.50p Automatic Execution
 14:02:57 - 23-Apr-26
Buy* 200 1,261.50p Automatic Execution
 14:02:57 - 23-Apr-26
Buy* 100 1,267.00p Automatic Execution
 14:02:28 - 23-Apr-26
Buy* 400 1,275.00p Automatic Execution
 13:57:21 - 23-Apr-26
Sell* 90 1,279.00p Automatic Execution
 13:53:01 - 23-Apr-26
Sell* 100 1,273.00p Automatic Execution
 13:41:31 - 23-Apr-26
Sell* 200 1,273.00p Automatic Execution
 13:41:31 - 23-Apr-26
Sell* 200 1,273.00p Automatic Execution
 13:41:31 - 23-Apr-26
Buy* 100 1,275.50p Automatic Execution
 13:34:19 - 23-Apr-26
Buy* 300 1,275.50p Automatic Execution
 13:34:19 - 23-Apr-26
Sell* 100 1,278.00p Automatic Execution
 13:22:41 - 23-Apr-26
Sell* 100 1,278.00p Automatic Execution
 13:22:41 - 23-Apr-26
Sell* 200 1,274.00p Automatic Execution
 13:16:33 - 23-Apr-26
Buy* 100 1,261.50p Automatic Execution
 13:08:18 - 23-Apr-26
Buy* 300 1,261.50p Automatic Execution
 13:08:18 - 23-Apr-26
Sell* 100 1,272.50p Automatic Execution
 13:04:05 - 23-Apr-26
Sell* 100 1,269.00p Automatic Execution
 13:03:53 - 23-Apr-26
Sell* 200 1,269.00p Automatic Execution
 13:03:53 - 23-Apr-26
Buy* 100 1,262.00p Automatic Execution
 13:02:41 - 23-Apr-26
Buy* 100 1,262.00p Automatic Execution
 13:02:41 - 23-Apr-26
Sell* 100 1,264.00p Automatic Execution
 12:59:25 - 23-Apr-26
Buy* 100 1,256.50p Automatic Execution
 12:57:59 - 23-Apr-26
Buy* 1,203 1,252.50p Automatic Execution
 12:52:53 - 23-Apr-26
Sell* 100 1,255.00p Automatic Execution
 12:52:06 - 23-Apr-26
Buy* 300 1,253.00p Automatic Execution
 12:47:46 - 23-Apr-26
Sell* 100 1,258.00p Automatic Execution
 12:47:29 - 23-Apr-26
Sell* 100 1,259.00p Automatic Execution
 12:47:26 - 23-Apr-26
Sell* 200 1,261.00p Automatic Execution
 12:44:16 - 23-Apr-26
Buy* 100 1,273.50p Automatic Execution
 12:38:51 - 23-Apr-26
Buy* 300 1,273.50p Automatic Execution
 12:38:51 - 23-Apr-26
Sell* 284 1,277.00p Automatic Execution
 12:36:24 - 23-Apr-26
Sell* 890 1,277.00p Automatic Execution
 12:36:18 - 23-Apr-26
Sell* 974 1,278.00p Automatic Execution
 12:36:11 - 23-Apr-26
Sell* 100 1,278.00p Automatic Execution
 12:36:10 - 23-Apr-26
Sell* 100 1,278.00p Automatic Execution
 12:36:05 - 23-Apr-26
Sell* 300 1,266.50p Automatic Execution
 12:31:18 - 23-Apr-26
Buy* 100 1,268.00p Automatic Execution
 12:29:47 - 23-Apr-26
Buy* 100 1,268.00p Automatic Execution
 12:29:47 - 23-Apr-26
Buy* 100 1,268.00p Automatic Execution
 12:29:47 - 23-Apr-26
Sell* 200 1,264.00p Automatic Execution
 12:21:01 - 23-Apr-26
Sell* 100 1,257.50p Automatic Execution
 12:19:04 - 23-Apr-26
Sell* 900 1,257.50p Automatic Execution
 12:19:04 - 23-Apr-26
Sell* 1,000 1,256.515p Ordinary
 12:18:52 - 23-Apr-26
Buy* 100 1,257.50p Automatic Execution
 12:13:13 - 23-Apr-26
Buy* 300 1,257.50p Automatic Execution
 12:13:13 - 23-Apr-26
Sell* 100 1,272.00p Automatic Execution
 12:07:59 - 23-Apr-26
Sell* 100 1,272.00p Automatic Execution
 12:07:59 - 23-Apr-26
Sell* 100 1,269.00p Automatic Execution
 12:07:40 - 23-Apr-26
Buy* 300 1,263.50p Automatic Execution
 12:02:16 - 23-Apr-26
Buy* 760 1,263.50p Automatic Execution
 12:02:12 - 23-Apr-26
Sell* 1,176 1,275.50p Automatic Execution
 11:56:49 - 23-Apr-26
Sell* 771 1,281.00p Automatic Execution
 11:54:25 - 23-Apr-26
Sell* 100 1,281.00p Automatic Execution
 11:54:23 - 23-Apr-26
Sell* 100 1,281.00p Automatic Execution
 11:54:23 - 23-Apr-26
Sell* 100 1,281.00p Automatic Execution
 11:54:12 - 23-Apr-26
Sell* 100 1,281.00p Automatic Execution
 11:54:12 - 23-Apr-26
Sell* 100 1,283.00p Automatic Execution
 11:52:25 - 23-Apr-26
Sell* 100 1,283.00p Automatic Execution
 11:52:25 - 23-Apr-26
Sell* 100 1,283.00p Automatic Execution
 11:52:25 - 23-Apr-26
Sell* 100 1,283.00p Automatic Execution
 11:52:25 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45