Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 487.80p Automatic Execution
 09:26:05 - 28-Oct-26
Buy* 300 487.80p Automatic Execution
 09:26:05 - 28-Oct-26
Buy* 300 487.80p Automatic Execution
 09:26:05 - 28-Oct-26
Buy* 357 486.20p Automatic Execution
 08:58:39 - 28-Oct-26
Buy* 46 486.20p Automatic Execution
 08:58:39 - 28-Oct-26
Buy* 372 486.20p Automatic Execution
 08:58:33 - 28-Oct-26
Buy* 372 486.20p Automatic Execution
 08:58:33 - 28-Oct-26
Buy* 900 486.20p Automatic Execution
 08:57:55 - 28-Oct-26
Sell* 600 485.80p Automatic Execution
 08:57:44 - 28-Oct-26
Sell* 1,082 487.60p Automatic Execution
 08:49:16 - 28-Oct-26
Buy* 231 488.40p Automatic Execution
 08:46:12 - 28-Oct-26
Sell* 565 488.00p Automatic Execution
 08:43:05 - 28-Oct-26
Sell* 1,157 487.00p Automatic Execution
 08:34:50 - 28-Oct-26
Sell* 300 487.00p Automatic Execution
 08:34:50 - 28-Oct-26
Sell* 300 487.00p Automatic Execution
 08:34:50 - 28-Oct-26
Sell* 300 487.00p Automatic Execution
 08:34:36 - 28-Oct-26
Buy* 600 485.80p Automatic Execution
 08:20:16 - 28-Oct-26
Buy* 225 481.20p Automatic Execution
 08:16:30 - 28-Oct-26
Sell* 5,757 500.00p Uncrossing Trade
 16:35:00 - 27-Oct-26
Buy* 1,575 501.00p Automatic Execution
 16:29:39 - 27-Oct-26
Buy* 1,574 501.00p Automatic Execution
 16:29:39 - 27-Oct-26
Sell* 8,906 500.50p Ordinary
 16:29:26 - 27-Oct-26
Buy* 2,004 499.20p Automatic Execution
 16:28:13 - 27-Oct-26
Sell* 250 498.60p Automatic Execution
 16:17:09 - 27-Oct-26
Sell* 211 499.20p Automatic Execution
 16:12:12 - 27-Oct-26
Sell* 971 499.20p Automatic Execution
 16:12:11 - 27-Oct-26
Sell* 2,624 499.20p Automatic Execution
 16:12:11 - 27-Oct-26
Sell* 200 499.20p Automatic Execution
 16:12:11 - 27-Oct-26
Sell* 100 500.00p Automatic Execution
 16:10:26 - 27-Oct-26
Buy* 5,853 499.90p Automatic Execution
 16:08:43 - 27-Oct-26
Buy* 1,560 499.90p Automatic Execution
 16:08:43 - 27-Oct-26
Buy* 2,340 499.80p Automatic Execution
 16:08:43 - 27-Oct-26
Buy* 8,906 499.10p Ordinary
 16:08:31 - 27-Oct-26
Buy* 300 495.80p Ordinary
 16:04:27 - 27-Oct-26
Buy* 500 496.70p Automatic Execution
 16:03:32 - 27-Oct-26
Buy* 3,428 493.00p Automatic Execution
 16:01:24 - 27-Oct-26
Buy* 1,050 493.00p Automatic Execution
 16:01:23 - 27-Oct-26
Buy* 2,624 493.00p Automatic Execution
 16:01:23 - 27-Oct-26
Buy* 2,335 493.00p Automatic Execution
 16:01:23 - 27-Oct-26
Buy* 300 493.00p Automatic Execution
 16:01:23 - 27-Oct-26
Buy* 300 496.90p Automatic Execution
 15:52:59 - 27-Oct-26
Buy* 250 501.75p Automatic Execution
 15:38:36 - 27-Oct-26
Sell* 250 501.25p Automatic Execution
 15:36:40 - 27-Oct-26
Sell* 1,984 504.00p Automatic Execution
 15:33:24 - 27-Oct-26
Sell* 1,560 511.75p Automatic Execution
 15:15:42 - 27-Oct-26
Sell* 1,800 511.75p Automatic Execution
 15:15:42 - 27-Oct-26
Sell* 100 511.25p Automatic Execution
 15:00:29 - 27-Oct-26
Sell* 900 512.50p Automatic Execution
 14:56:08 - 27-Oct-26
Buy* 100 514.75p Automatic Execution
 14:52:48 - 27-Oct-26
Sell* 100 513.50p Automatic Execution
 14:52:32 - 27-Oct-26
Sell* 589 514.00p Automatic Execution
 14:50:20 - 27-Oct-26
Sell* 319 514.00p Automatic Execution
 14:50:20 - 27-Oct-26
Sell* 729 514.00p Automatic Execution
 14:50:20 - 27-Oct-26
Sell* 319 514.00p Automatic Execution
 14:50:20 - 27-Oct-26
Sell* 100 513.75p Ordinary
 14:48:57 - 27-Oct-26
Buy* 600 517.00p Automatic Execution
 14:41:42 - 27-Oct-26
Buy* 300 517.00p Automatic Execution
 14:41:42 - 27-Oct-26
Sell* 100 518.75p Ordinary
 14:39:22 - 27-Oct-26
Sell* 100 518.50p Ordinary
 14:38:43 - 27-Oct-26
Buy* 100 514.00p Ordinary
 14:36:11 - 27-Oct-26
Sell* 1,060 513.75p Automatic Execution
 14:36:02 - 27-Oct-26
Sell* 500 513.75p Automatic Execution
 14:36:02 - 27-Oct-26
Buy* 200 518.50p Ordinary
 14:33:21 - 27-Oct-26
Buy* 200 513.00p Ordinary
 14:31:41 - 27-Oct-26
Buy* 100 513.75p Ordinary
 14:30:39 - 27-Oct-26
Buy* 1,028 513.25p Automatic Execution
 14:30:07 - 27-Oct-26
Buy* 1,028 513.25p Automatic Execution
 14:30:07 - 27-Oct-26
Buy* 371 513.25p Automatic Execution
 14:30:07 - 27-Oct-26
Buy* 50 513.75p Ordinary
 14:30:05 - 27-Oct-26
Sell* 150 516.50p Ordinary
 14:28:38 - 27-Oct-26
Sell* 100 518.50p Ordinary
 14:27:39 - 27-Oct-26
Sell* 1,456 519.00p Automatic Execution
 14:27:14 - 27-Oct-26
Buy* 456 518.25p Automatic Execution
 14:25:45 - 27-Oct-26
Buy* 456 518.25p Automatic Execution
 14:25:45 - 27-Oct-26
Buy* 207 518.25p Automatic Execution
 14:25:45 - 27-Oct-26
Buy* 118 518.25p Automatic Execution
 14:25:45 - 27-Oct-26
Buy* 219 518.25p Automatic Execution
 14:25:45 - 27-Oct-26
Buy* 2,111 518.00p Automatic Execution
 14:25:45 - 27-Oct-26
Sell* 100 519.25p Ordinary
 14:23:28 - 27-Oct-26
Sell* 100 517.50p Ordinary
 14:19:36 - 27-Oct-26
Buy* 100 519.50p Ordinary
 14:17:32 - 27-Oct-26
Buy* 100 518.75p Ordinary
 14:16:52 - 27-Oct-26
Buy* 200 517.00p Automatic Execution
 14:15:53 - 27-Oct-26
Buy* 300 517.00p Automatic Execution
 14:15:53 - 27-Oct-26
Sell* 1,560 514.50p Automatic Execution
 14:15:16 - 27-Oct-26
Sell* 100 516.00p Ordinary
 14:15:03 - 27-Oct-26
Sell* 3,620 517.50p Automatic Execution
 14:13:05 - 27-Oct-26
Sell* 1,049 517.50p Automatic Execution
 14:13:05 - 27-Oct-26
Sell* 1,128 517.50p Automatic Execution
 14:13:05 - 27-Oct-26
Sell* 500 518.00p Automatic Execution
 14:12:51 - 27-Oct-26
Sell* 100 518.00p Ordinary
 14:12:13 - 27-Oct-26
Sell* 418 515.00p Automatic Execution
 14:09:46 - 27-Oct-26
Sell* 677 515.00p Automatic Execution
 14:09:46 - 27-Oct-26
Buy* 1,000 516.75p Automatic Execution
 14:09:28 - 27-Oct-26
Sell* 100 513.75p Ordinary
 14:08:05 - 27-Oct-26
Sell* 1,560 517.25p Automatic Execution
 14:06:28 - 27-Oct-26
Sell* 100 517.50p Ordinary
 14:06:11 - 27-Oct-26
Sell* 100 514.75p Ordinary
 14:05:31 - 27-Oct-26
Sell* 100 509.50p Ordinary
 14:03:06 - 27-Oct-26
Sell* 100 515.25p Ordinary
 14:00:48 - 27-Oct-26
Buy* 113 516.25p Automatic Execution
 14:00:44 - 27-Oct-26
Buy* 1,447 516.25p Automatic Execution
 14:00:44 - 27-Oct-26
Sell* 156 513.00p Automatic Execution
 13:59:07 - 27-Oct-26
Sell* 1,404 513.00p Automatic Execution
 13:59:07 - 27-Oct-26
Sell* 500 513.75p Automatic Execution
 13:58:39 - 27-Oct-26
Sell* 500 514.25p Automatic Execution
 13:57:26 - 27-Oct-26
Unknown* 100 511.50p Ordinary
 13:57:05 - 27-Oct-26
Sell* 100 509.00p Ordinary
 13:56:32 - 27-Oct-26
Buy* 100 512.50p Ordinary
 13:55:45 - 27-Oct-26
Buy* 500 512.50p Automatic Execution
 13:55:34 - 27-Oct-26
Sell* 100 509.00p Ordinary
 13:55:04 - 27-Oct-26
Buy* 500 510.00p Automatic Execution
 13:54:48 - 27-Oct-26
Sell* 300 511.00p Automatic Execution
 13:52:39 - 27-Oct-26
Sell* 100 511.50p Ordinary
 13:51:42 - 27-Oct-26
Sell* 100 515.00p Ordinary
 13:51:03 - 27-Oct-26
Buy* 500 514.00p Automatic Execution
 13:50:54 - 27-Oct-26
Buy* 28 514.00p Automatic Execution
 13:50:42 - 27-Oct-26
Buy* 144 514.00p Automatic Execution
 13:50:42 - 27-Oct-26
Buy* 78 514.00p Automatic Execution
 13:50:42 - 27-Oct-26
Buy* 250 512.00p Automatic Execution
 13:50:19 - 27-Oct-26
Buy* 343 512.00p Automatic Execution
 13:49:38 - 27-Oct-26
Buy* 157 512.00p Automatic Execution
 13:49:38 - 27-Oct-26
Buy* 1,000 511.00p Automatic Execution
 13:47:30 - 27-Oct-26
Buy* 500 511.50p Automatic Execution
 13:46:52 - 27-Oct-26
Sell* 600 515.50p Automatic Execution
 13:43:28 - 27-Oct-26
Sell* 750 509.75p Automatic Execution
 13:43:00 - 27-Oct-26
Buy* 100 511.892p Ordinary
 13:42:47 - 27-Oct-26
Buy* 600 511.50p Automatic Execution
 13:42:46 - 27-Oct-26
Buy* 100 514.25p Ordinary
 13:42:15 - 27-Oct-26
Sell* 6,384 513.75p Automatic Execution
 13:42:01 - 27-Oct-26
Sell* 1,749 513.75p Automatic Execution
 13:42:01 - 27-Oct-26
Buy* 300 514.25p Automatic Execution
 13:41:59 - 27-Oct-26
Buy* 300 514.25p Automatic Execution
 13:41:59 - 27-Oct-26
Buy* 600 514.25p Automatic Execution
 13:41:59 - 27-Oct-26
Buy* 1,500 514.25p Automatic Execution
 13:41:59 - 27-Oct-26
Buy* 100 515.75p Ordinary
 13:41:41 - 27-Oct-26
Sell* 108 517.00p Automatic Execution
 13:41:20 - 27-Oct-26
Sell* 75 521.00p Automatic Execution
 13:37:24 - 27-Oct-26
Buy* 100 523.50p Ordinary
 13:36:40 - 27-Oct-26
Buy* 100 526.50p Ordinary
 13:36:08 - 27-Oct-26
Sell* 100 530.00p Ordinary
 13:35:30 - 27-Oct-26
Sell* 5,449 528.50p Automatic Execution
 13:34:55 - 27-Oct-26
Sell* 780 538.25p Automatic Execution
 13:31:40 - 27-Oct-26
Sell* 300 540.25p Automatic Execution
 13:30:42 - 27-Oct-26
Sell* 300 540.25p Automatic Execution
 13:30:42 - 27-Oct-26
Sell* 600 540.25p Automatic Execution
 13:30:42 - 27-Oct-26
Sell* 600 540.25p Automatic Execution
 13:30:42 - 27-Oct-26
Buy* 159 540.50p Automatic Execution
 12:56:11 - 27-Oct-26
Buy* 159 540.50p Automatic Execution
 12:56:11 - 27-Oct-26
Buy* 401 540.00p Automatic Execution
 12:34:03 - 27-Oct-26
Sell* 464 535.00p Automatic Execution
 11:04:12 - 27-Oct-26
Sell* 1,096 535.00p Automatic Execution
 11:04:12 - 27-Oct-26
Buy* 200 540.00p Automatic Execution
 10:57:03 - 27-Oct-26
Buy* 800 539.75p Automatic Execution
 10:57:03 - 27-Oct-26
Buy* 185 539.75p Automatic Execution
 10:57:03 - 27-Oct-26
Buy* 815 539.75p Automatic Execution
 10:57:03 - 27-Oct-26
Buy* 180 540.75p Automatic Execution
 10:46:48 - 27-Oct-26
Sell* 1,560 550.50p Automatic Execution
 10:38:33 - 27-Oct-26
Sell* 956 549.75p Automatic Execution
 08:58:08 - 27-Oct-26
Sell* 219 549.75p Automatic Execution
 08:58:08 - 27-Oct-26
Buy* 89 553.00p Automatic Execution
 08:27:33 - 27-Oct-26
Buy* 1,764 550.00p Automatic Execution
 08:25:38 - 27-Oct-26
Sell* 1,560 550.00p Automatic Execution
 08:25:38 - 27-Oct-26
Sell* 2,160 550.00p Automatic Execution
 08:25:38 - 27-Oct-26
Buy* 6,135 551.50p Automatic Execution
 08:21:30 - 27-Oct-26
Buy* 1,175 551.50p Automatic Execution
 08:21:30 - 27-Oct-26
Buy* 300 551.50p Automatic Execution
 08:21:29 - 27-Oct-26
Sell* 2,732 558.50p Automatic Execution
 08:04:51 - 27-Oct-26
Buy* 1,088 541.50p Automatic Execution
 16:29:56 - 26-Oct-26
Sell* 227 543.25p Automatic Execution
 16:16:42 - 26-Oct-26
Sell* 125 543.25p Automatic Execution
 16:16:18 - 26-Oct-26
Sell* 600 543.25p Automatic Execution
 16:16:18 - 26-Oct-26
Sell* 3,650 543.25p Automatic Execution
 16:16:18 - 26-Oct-26
Buy* 2,400 543.25p Automatic Execution
 16:16:18 - 26-Oct-26
Sell* 92 543.50p Automatic Execution
 15:54:52 - 26-Oct-26
Sell* 1,320 543.50p Automatic Execution
 15:54:52 - 26-Oct-26
Buy* 100 544.50p Ordinary
 15:51:25 - 26-Oct-26
Sell* 100 543.876p Ordinary
 15:50:50 - 26-Oct-26
Sell* 100 542.50p Ordinary
 15:50:17 - 26-Oct-26
Buy* 400 539.239p Ordinary
 15:49:52 - 26-Oct-26
Sell* 539 537.75p Automatic Execution
 15:48:03 - 26-Oct-26
Sell* 117 537.75p Automatic Execution
 15:48:03 - 26-Oct-26
Sell* 664 537.75p Automatic Execution
 15:48:03 - 26-Oct-26
Buy* 10 538.00p Automatic Execution
 15:46:22 - 26-Oct-26
Unknown* 100 540.75p Ordinary
 15:44:31 - 26-Oct-26
Sell* 100 542.00p Ordinary
 15:43:29 - 26-Oct-26
Unknown* 100 543.00p Ordinary
 15:42:24 - 26-Oct-26
Sell* 100 540.00p Ordinary
 15:41:25 - 26-Oct-26
Buy* 445 539.00p Automatic Execution
 15:38:20 - 26-Oct-26
Buy* 25 539.00p Automatic Execution
 15:38:20 - 26-Oct-26
Buy* 896 539.00p Automatic Execution
 15:38:20 - 26-Oct-26
Sell* 2,026 539.2374p Ordinary
 15:33:31 - 26-Oct-26
Buy* 100 540.50p Ordinary
 15:32:10 - 26-Oct-26
Sell* 100 538.00p Ordinary
 15:31:04 - 26-Oct-26
Sell* 500 540.75p Automatic Execution
 15:29:37 - 26-Oct-26
Buy* 79 537.00p Automatic Execution
 15:27:36 - 26-Oct-26
Buy* 211 537.00p Automatic Execution
 15:27:36 - 26-Oct-26
Buy* 210 537.00p Automatic Execution
 15:27:36 - 26-Oct-26
Sell* 2,583 534.25p Automatic Execution
 15:25:36 - 26-Oct-26
Sell* 1,749 534.25p Automatic Execution
 15:25:36 - 26-Oct-26
FTSE 100 Latest
Value10,658.94
Change-27.60