Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 1,054.50p Automatic Execution
 09:34:48 - 25-Jun-26
Buy* 565 1,053.50p Automatic Execution
 08:52:39 - 25-Jun-26
Buy* 1,007 1,053.50p Automatic Execution
 08:52:39 - 25-Jun-26
Sell* 148 1,051.50p Automatic Execution
 08:49:42 - 25-Jun-26
Buy* 598 1,052.50p Automatic Execution
 08:45:34 - 25-Jun-26
Buy* 32 1,052.50p Automatic Execution
 08:45:34 - 25-Jun-26
Buy* 850 1,052.50p Automatic Execution
 08:45:34 - 25-Jun-26
Buy* 352 1,052.50p Automatic Execution
 08:45:34 - 25-Jun-26
Buy* 75 1,053.50p Automatic Execution
 08:37:52 - 25-Jun-26
Buy* 75 1,053.50p Automatic Execution
 08:37:52 - 25-Jun-26
Buy* 75 1,053.50p Automatic Execution
 08:37:43 - 25-Jun-26
Sell* 66 1,055.00p Automatic Execution
 08:20:58 - 25-Jun-26
Sell* 66 1,055.00p Automatic Execution
 08:20:58 - 25-Jun-26
Sell* 66 1,055.00p Automatic Execution
 08:20:58 - 25-Jun-26
Sell* 207 1,060.00p Automatic Execution
 08:17:21 - 25-Jun-26
Sell* 317 1,061.00p Automatic Execution
 08:12:44 - 25-Jun-26
Sell* 54 1,063.00p Automatic Execution
 08:07:52 - 25-Jun-26
Sell* 531 1,028.00p Uncrossing Trade
 16:35:11 - 24-Jun-26
Sell* 132 1,026.50p Automatic Execution
 15:56:53 - 24-Jun-26
Sell* 840 1,026.50p Automatic Execution
 15:56:53 - 24-Jun-26
Sell* 366 1,026.50p Automatic Execution
 15:29:59 - 24-Jun-26
Sell* 1 1,032.50p Automatic Execution
 15:13:20 - 24-Jun-26
Sell* 22 1,032.50p Automatic Execution
 15:13:20 - 24-Jun-26
Sell* 3 1,032.50p Automatic Execution
 15:13:20 - 24-Jun-26
Sell* 10 1,032.50p Automatic Execution
 15:13:20 - 24-Jun-26
Sell* 79 1,032.50p Automatic Execution
 15:13:20 - 24-Jun-26
Buy* 10 1,035.00p Automatic Execution
 15:08:35 - 24-Jun-26
Buy* 840 1,034.50p Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 300 1,025.50p Automatic Execution
 14:48:30 - 24-Jun-26
Sell* 530 1,019.00p Automatic Execution
 14:46:15 - 24-Jun-26
Sell* 800 1,011.015p Ordinary
 14:40:35 - 24-Jun-26
Buy* 250 1,014.50p Automatic Execution
 14:36:44 - 24-Jun-26
Buy* 150 1,014.50p Automatic Execution
 14:36:44 - 24-Jun-26
Sell* 96 1,018.00p Automatic Execution
 14:32:30 - 24-Jun-26
Buy* 75 1,032.00p Automatic Execution
 14:30:28 - 24-Jun-26
Buy* 75 1,032.00p Automatic Execution
 14:30:28 - 24-Jun-26
Buy* 75 1,032.00p Automatic Execution
 14:30:28 - 24-Jun-26
Buy* 75 1,032.00p Automatic Execution
 14:30:27 - 24-Jun-26
Buy* 300 1,033.00p Automatic Execution
 14:30:24 - 24-Jun-26
Buy* 226 1,039.50p Automatic Execution
 14:30:05 - 24-Jun-26
Sell* 1,241 1,040.00p Automatic Execution
 14:30:03 - 24-Jun-26
Sell* 1,241 1,040.50p Automatic Execution
 14:30:03 - 24-Jun-26
Sell* 1,242 1,039.00p Automatic Execution
 14:24:54 - 24-Jun-26
Sell* 67 1,039.50p Automatic Execution
 14:24:54 - 24-Jun-26
Sell* 75 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 75 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 4 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 80 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 80 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 19 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 75 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 12 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 81 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 228 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 376 1,039.50p Automatic Execution
 14:24:52 - 24-Jun-26
Sell* 70 1,039.50p Automatic Execution
 14:21:23 - 24-Jun-26
Sell* 372 1,042.00p Automatic Execution
 14:18:40 - 24-Jun-26
Sell* 107 1,042.00p Automatic Execution
 14:18:40 - 24-Jun-26
Buy* 61 1,040.50p Automatic Execution
 14:15:10 - 24-Jun-26
Buy* 61 1,041.00p Automatic Execution
 14:15:06 - 24-Jun-26
Buy* 61 1,041.00p Automatic Execution
 14:15:01 - 24-Jun-26
Buy* 61 1,041.00p Automatic Execution
 14:15:00 - 24-Jun-26
Sell* 1 1,024.50p Automatic Execution
 13:57:22 - 24-Jun-26
Sell* 1 1,018.50p Automatic Execution
 12:23:11 - 24-Jun-26
Sell* 1 1,010.50p Automatic Execution
 11:29:45 - 24-Jun-26
Sell* 16 1,010.50p Automatic Execution
 11:29:45 - 24-Jun-26
Buy* 180 1,013.50p Automatic Execution
 11:21:28 - 24-Jun-26
Sell* 598 1,010.00p Automatic Execution
 11:08:18 - 24-Jun-26
Sell* 8 1,012.50p Automatic Execution
 10:50:43 - 24-Jun-26
Buy* 1,285 1,009.50p Automatic Execution
 10:29:45 - 24-Jun-26
Sell* 1 1,007.50p Automatic Execution
 10:22:50 - 24-Jun-26
Buy* 80 1,011.00p Automatic Execution
 08:35:20 - 24-Jun-26
Buy* 352 1,011.00p Automatic Execution
 08:35:20 - 24-Jun-26
Buy* 746 1,011.00p Automatic Execution
 08:35:20 - 24-Jun-26
Buy* 104 1,011.00p Automatic Execution
 08:35:20 - 24-Jun-26
Buy* 253 1,017.50p Automatic Execution
 08:11:06 - 24-Jun-26
Buy* 1,088 1,015.50p Automatic Execution
 08:10:12 - 24-Jun-26
Buy* 334 1,015.00p Automatic Execution
 08:07:51 - 24-Jun-26
Sell* 129 1,014.50p Automatic Execution
 08:04:36 - 24-Jun-26
Buy* 1,500 1,016.00p Automatic Execution
 08:04:36 - 24-Jun-26
Buy* 1,027 1,015.00p Automatic Execution
 08:04:36 - 24-Jun-26
Buy* 253 1,015.00p Automatic Execution
 08:04:36 - 24-Jun-26
Sell* 75 1,012.00p Automatic Execution
 08:01:25 - 24-Jun-26
Sell* 2,561 1,009.00p Uncrossing Trade
 16:35:21 - 23-Jun-26
Sell* 1,216 1,012.50p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 248 1,013.00p Ordinary
 16:28:45 - 23-Jun-26
Buy* 231 1,009.00p Automatic Execution
 16:21:42 - 23-Jun-26
Buy* 231 1,009.00p Automatic Execution
 16:21:42 - 23-Jun-26
Buy* 135 1,009.00p Automatic Execution
 16:21:42 - 23-Jun-26
Buy* 497 1,003.50p Ordinary
 16:11:00 - 23-Jun-26
Sell* 110 1,005.50p Automatic Execution
 16:09:39 - 23-Jun-26
Sell* 121 1,005.50p Automatic Execution
 16:09:39 - 23-Jun-26
Buy* 650 1,009.50p Automatic Execution
 16:07:11 - 23-Jun-26
Sell* 310 997.25p Automatic Execution
 16:00:12 - 23-Jun-26
Sell* 680 997.25p Automatic Execution
 16:00:12 - 23-Jun-26
Sell* 510 997.25p Automatic Execution
 16:00:12 - 23-Jun-26
Buy* 850 999.00p Automatic Execution
 15:59:37 - 23-Jun-26
Buy* 850 998.75p Automatic Execution
 15:59:37 - 23-Jun-26
Sell* 324 996.00p Automatic Execution
 15:50:25 - 23-Jun-26
Sell* 225 996.00p Automatic Execution
 15:50:25 - 23-Jun-26
Sell* 324 996.00p Automatic Execution
 15:50:25 - 23-Jun-26
Sell* 191 995.25p Automatic Execution
 15:50:16 - 23-Jun-26
Buy* 144 994.75p Automatic Execution
 15:50:09 - 23-Jun-26
Buy* 193 994.75p Automatic Execution
 15:50:09 - 23-Jun-26
Buy* 403 994.75p Automatic Execution
 15:50:09 - 23-Jun-26
Buy* 350 994.75p Automatic Execution
 15:50:09 - 23-Jun-26
Buy* 214 994.75p Automatic Execution
 15:50:09 - 23-Jun-26
Sell* 703 994.00p Automatic Execution
 15:49:29 - 23-Jun-26
Sell* 152 994.00p Automatic Execution
 15:49:29 - 23-Jun-26
Sell* 345 994.00p Automatic Execution
 15:49:29 - 23-Jun-26
Buy* 850 995.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 167 995.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 183 995.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 500 995.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 143 992.75p Automatic Execution
 15:48:48 - 23-Jun-26
Sell* 214 992.75p Automatic Execution
 15:48:48 - 23-Jun-26
Sell* 143 992.75p Automatic Execution
 15:48:48 - 23-Jun-26
Sell* 916 994.25p Automatic Execution
 15:48:17 - 23-Jun-26
Sell* 284 994.25p Automatic Execution
 15:48:17 - 23-Jun-26
Buy* 700 994.50p Automatic Execution
 15:47:32 - 23-Jun-26
Buy* 150 994.50p Automatic Execution
 15:47:32 - 23-Jun-26
Buy* 850 994.50p Automatic Execution
 15:47:32 - 23-Jun-26
Sell* 395 992.75p Automatic Execution
 15:47:26 - 23-Jun-26
Sell* 60 992.75p Automatic Execution
 15:47:26 - 23-Jun-26
Sell* 239 992.75p Automatic Execution
 15:47:26 - 23-Jun-26
Sell* 156 992.75p Automatic Execution
 15:47:26 - 23-Jun-26
Buy* 1,315 987.00p Automatic Execution
 15:44:16 - 23-Jun-26
Buy* 1,319 983.25p Automatic Execution
 15:43:33 - 23-Jun-26
Buy* 471 983.00p Automatic Execution
 15:43:32 - 23-Jun-26
Buy* 668 983.00p Automatic Execution
 15:43:31 - 23-Jun-26
Buy* 91 983.00p Automatic Execution
 15:43:31 - 23-Jun-26
Buy* 91 983.00p Automatic Execution
 15:43:31 - 23-Jun-26
Sell* 748 986.75p Automatic Execution
 15:42:29 - 23-Jun-26
Sell* 198 987.00p Automatic Execution
 15:42:29 - 23-Jun-26
Sell* 1,400 987.00p Automatic Execution
 15:42:29 - 23-Jun-26
Sell* 507 987.00p Automatic Execution
 15:42:29 - 23-Jun-26
Sell* 10 986.75p Automatic Execution
 15:42:26 - 23-Jun-26
Buy* 876 987.50p Automatic Execution
 15:40:35 - 23-Jun-26
Buy* 123 987.50p Automatic Execution
 15:40:35 - 23-Jun-26
Buy* 140 987.50p Automatic Execution
 15:40:35 - 23-Jun-26
Buy* 35 987.50p Automatic Execution
 15:40:35 - 23-Jun-26
Buy* 140 987.50p Automatic Execution
 15:40:35 - 23-Jun-26
Buy* 700 978.75p Automatic Execution
 15:38:07 - 23-Jun-26
Buy* 150 978.50p Automatic Execution
 15:38:07 - 23-Jun-26
Buy* 850 978.50p Automatic Execution
 15:38:07 - 23-Jun-26
Buy* 646 978.25p Automatic Execution
 15:38:07 - 23-Jun-26
Sell* 850 987.00p Automatic Execution
 15:20:13 - 23-Jun-26
Buy* 181 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 70 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 70 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 17 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 77 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 91 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 156 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Buy* 88 991.00p Automatic Execution
 15:19:17 - 23-Jun-26
Sell* 124 984.50p Automatic Execution
 15:17:44 - 23-Jun-26
Sell* 165 984.50p Automatic Execution
 15:17:44 - 23-Jun-26
Sell* 173 984.50p Automatic Execution
 15:17:44 - 23-Jun-26
Sell* 100 984.50p Automatic Execution
 15:17:44 - 23-Jun-26
Buy* 658 980.25p Automatic Execution
 15:15:21 - 23-Jun-26
Buy* 140 980.25p Automatic Execution
 15:15:21 - 23-Jun-26
Buy* 202 980.25p Automatic Execution
 15:15:21 - 23-Jun-26
Sell* 393 981.75p Automatic Execution
 15:14:05 - 23-Jun-26
Sell* 807 981.75p Automatic Execution
 15:14:05 - 23-Jun-26
Buy* 350 982.00p Automatic Execution
 15:13:43 - 23-Jun-26
Buy* 850 982.00p Automatic Execution
 15:13:43 - 23-Jun-26
Buy* 828 983.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 500 994.00p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 313 994.25p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 187 994.25p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 266 994.25p Automatic Execution
 15:11:45 - 23-Jun-26
Sell* 434 994.25p Automatic Execution
 15:11:45 - 23-Jun-26
Buy* 100 982.75p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 380 982.75p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 470 982.75p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 850 982.75p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 100 982.50p Automatic Execution
 15:10:39 - 23-Jun-26
Sell* 912 980.25p Automatic Execution
 15:10:10 - 23-Jun-26
Sell* 100 980.25p Automatic Execution
 15:10:10 - 23-Jun-26
Sell* 95 983.00p Automatic Execution
 15:08:41 - 23-Jun-26
Sell* 342 983.00p Automatic Execution
 15:08:41 - 23-Jun-26
Sell* 236 983.00p Automatic Execution
 15:08:41 - 23-Jun-26
Buy* 270 982.75p Automatic Execution
 15:08:06 - 23-Jun-26
Buy* 465 982.50p Automatic Execution
 15:08:06 - 23-Jun-26
Buy* 735 982.50p Automatic Execution
 15:08:06 - 23-Jun-26
Sell* 454 977.00p Automatic Execution
 15:06:55 - 23-Jun-26
Buy* 225 976.50p Automatic Execution
 15:03:39 - 23-Jun-26
Buy* 100 976.50p Automatic Execution
 15:03:39 - 23-Jun-26
Buy* 344 976.50p Automatic Execution
 15:03:39 - 23-Jun-26
Sell* 1,000 976.50p Automatic Execution
 15:03:32 - 23-Jun-26
Buy* 150 978.25p Automatic Execution
 15:01:41 - 23-Jun-26
Buy* 850 978.25p Automatic Execution
 15:01:41 - 23-Jun-26
Sell* 72 974.25p Automatic Execution
 15:00:57 - 23-Jun-26
Sell* 1,300 974.50p Automatic Execution
 15:00:57 - 23-Jun-26
Sell* 200 974.50p Automatic Execution
 15:00:57 - 23-Jun-26
Sell* 122 987.25p Automatic Execution
 14:56:59 - 23-Jun-26
Sell* 956 987.25p Automatic Execution
 14:56:59 - 23-Jun-26
Sell* 122 987.25p Automatic Execution
 14:56:59 - 23-Jun-26
Buy* 1,311 990.25p Automatic Execution
 14:56:38 - 23-Jun-26
Buy* 350 989.25p Automatic Execution
 14:56:34 - 23-Jun-26
FTSE 100 Latest
Value10,492.09
Change30.46