| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,602 | 890.25p | Suspected BUY Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 200 | 892.25p | Automatic Execution |
16:25:55 - 27-Aug-26 |
| Buy* | 133 | 885.00p | Automatic Execution |
16:24:06 - 27-Aug-26 |
| Buy* | 67 | 885.00p | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 891 | 885.25p | Automatic Execution |
16:20:51 - 27-Aug-26 |
| Sell* | 572 | 885.50p | Automatic Execution |
16:16:49 - 27-Aug-26 |
| Buy* | 919 | 886.25p | Automatic Execution |
16:12:47 - 27-Aug-26 |
| Buy* | 175 | 886.25p | Automatic Execution |
16:12:47 - 27-Aug-26 |
| Buy* | 175 | 886.25p | Automatic Execution |
16:12:47 - 27-Aug-26 |
| Buy* | 175 | 886.25p | Automatic Execution |
16:12:47 - 27-Aug-26 |
| Buy* | 13 | 886.25p | Automatic Execution |
16:12:47 - 27-Aug-26 |
| Buy* | 100 | 890.50p | Automatic Execution |
16:08:34 - 27-Aug-26 |
| Sell* | 910 | 888.50p | Automatic Execution |
16:08:15 - 27-Aug-26 |
| Sell* | 920 | 888.50p | Automatic Execution |
16:08:15 - 27-Aug-26 |
| Sell* | 460 | 888.75p | Automatic Execution |
16:08:15 - 27-Aug-26 |
| Sell* | 200 | 890.75p | Automatic Execution |
16:08:04 - 27-Aug-26 |
| Buy* | 200 | 886.00p | Automatic Execution |
16:06:34 - 27-Aug-26 |
| Buy* | 400 | 891.00p | Automatic Execution |
16:05:18 - 27-Aug-26 |
| Sell* | 100 | 887.25p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 460 | 887.50p | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 100 | 884.75p | Automatic Execution |
16:01:40 - 27-Aug-26 |
| Sell* | 15 | 887.00p | Automatic Execution |
16:01:27 - 27-Aug-26 |
| Sell* | 1,436 | 887.00p | Automatic Execution |
16:01:27 - 27-Aug-26 |
| Sell* | 71 | 887.25p | Automatic Execution |
16:01:27 - 27-Aug-26 |
| Sell* | 1,279 | 887.25p | Automatic Execution |
16:01:27 - 27-Aug-26 |
| Sell* | 100 | 887.25p | Automatic Execution |
16:01:27 - 27-Aug-26 |
| Sell* | 1,165 | 890.75p | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 1,444 | 894.25p | Automatic Execution |
15:53:37 - 27-Aug-26 |
| Buy* | 1,449 | 891.50p | Automatic Execution |
15:52:58 - 27-Aug-26 |
| Sell* | 101 | 893.00p | Automatic Execution |
15:52:09 - 27-Aug-26 |
| Sell* | 286 | 892.50p | Automatic Execution |
15:52:06 - 27-Aug-26 |
| Buy* | 100 | 893.25p | Automatic Execution |
15:52:05 - 27-Aug-26 |
| Sell* | 461 | 904.25p | Automatic Execution |
15:48:15 - 27-Aug-26 |
| Sell* | 481 | 904.25p | Automatic Execution |
15:48:15 - 27-Aug-26 |
| Sell* | 481 | 904.25p | Automatic Execution |
15:48:15 - 27-Aug-26 |
| Sell* | 1,360 | 891.50p | Automatic Execution |
15:44:04 - 27-Aug-26 |
| Sell* | 40 | 891.50p | Automatic Execution |
15:43:55 - 27-Aug-26 |
| Sell* | 43 | 891.50p | Automatic Execution |
15:43:55 - 27-Aug-26 |
| Buy* | 561 | 892.75p | Automatic Execution |
15:43:42 - 27-Aug-26 |
| Buy* | 50 | 889.00p | Automatic Execution |
15:41:05 - 27-Aug-26 |
| Sell* | 400 | 878.25p | Automatic Execution |
15:39:03 - 27-Aug-26 |
| Buy* | 400 | 873.50p | Automatic Execution |
15:37:57 - 27-Aug-26 |
| Buy* | 100 | 873.00p | Automatic Execution |
15:37:55 - 27-Aug-26 |
| Sell* | 400 | 882.25p | Automatic Execution |
15:35:52 - 27-Aug-26 |
| Buy* | 100 | 885.50p | Automatic Execution |
15:35:11 - 27-Aug-26 |
| Buy* | 400 | 891.75p | Automatic Execution |
15:33:17 - 27-Aug-26 |
| Buy* | 50 | 890.75p | Automatic Execution |
15:32:00 - 27-Aug-26 |
| Buy* | 75 | 893.00p | Automatic Execution |
15:30:58 - 27-Aug-26 |
| Buy* | 100 | 887.25p | Automatic Execution |
15:26:14 - 27-Aug-26 |
| Buy* | 200 | 886.50p | Automatic Execution |
15:26:09 - 27-Aug-26 |
| Buy* | 75 | 890.50p | Automatic Execution |
15:25:33 - 27-Aug-26 |
| Sell* | 820 | 896.50p | Automatic Execution |
15:24:02 - 27-Aug-26 |
| Sell* | 100 | 896.50p | Automatic Execution |
15:24:02 - 27-Aug-26 |
| Sell* | 400 | 903.75p | Automatic Execution |
15:20:24 - 27-Aug-26 |
| Sell* | 100 | 903.4825p | Ordinary |
15:20:13 - 27-Aug-26 |
| Buy* | 400 | 902.50p | Automatic Execution |
15:19:51 - 27-Aug-26 |
| Sell* | 100 | 895.7325p | Ordinary |
15:19:38 - 27-Aug-26 |
| Buy* | 100 | 890.7575p | Ordinary |
15:18:03 - 27-Aug-26 |
| Sell* | 100 | 893.99p | Ordinary |
15:17:25 - 27-Aug-26 |
| Sell* | 400 | 895.25p | Automatic Execution |
15:16:50 - 27-Aug-26 |
| Sell* | 400 | 888.50p | Automatic Execution |
15:15:53 - 27-Aug-26 |
| Sell* | 300 | 891.25p | Automatic Execution |
15:15:36 - 27-Aug-26 |
| Buy* | 100 | 895.5125p | Ordinary |
15:15:10 - 27-Aug-26 |
| Buy* | 400 | 898.75p | Automatic Execution |
15:14:29 - 27-Aug-26 |
| Sell* | 200 | 892.00p | Automatic Execution |
15:14:02 - 27-Aug-26 |
| Sell* | 50 | 903.99p | Ordinary |
15:12:00 - 27-Aug-26 |
| Sell* | 50 | 905.75p | Automatic Execution |
15:10:12 - 27-Aug-26 |
| Sell* | 50 | 904.985p | Ordinary |
15:09:28 - 27-Aug-26 |
| Buy* | 200 | 905.25p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 400 | 902.00p | Automatic Execution |
15:08:25 - 27-Aug-26 |
| Buy* | 100 | 911.50p | Automatic Execution |
15:06:25 - 27-Aug-26 |
| Buy* | 700 | 912.25p | Automatic Execution |
15:05:49 - 27-Aug-26 |
| Buy* | 26 | 912.00p | Automatic Execution |
15:04:43 - 27-Aug-26 |
| Sell* | 100 | 911.75p | Automatic Execution |
15:04:43 - 27-Aug-26 |
| Buy* | 400 | 910.75p | Automatic Execution |
15:04:22 - 27-Aug-26 |
| Sell* | 50 | 907.76p | Ordinary |
15:04:06 - 27-Aug-26 |
| Buy* | 50 | 913.725p | Ordinary |
15:03:33 - 27-Aug-26 |
| Buy* | 100 | 906.765p | Ordinary |
14:59:24 - 27-Aug-26 |
| Buy* | 50 | 909.3025p | Ordinary |
14:58:51 - 27-Aug-26 |
| Buy* | 150 | 912.00p | Automatic Execution |
14:58:18 - 27-Aug-26 |
| Buy* | 50 | 912.26p | Ordinary |
14:58:00 - 27-Aug-26 |
| Sell* | 100 | 904.4875p | Ordinary |
14:57:39 - 27-Aug-26 |
| Sell* | 50 | 902.74p | Ordinary |
14:56:48 - 27-Aug-26 |
| Buy* | 50 | 905.9825p | Ordinary |
14:56:16 - 27-Aug-26 |
| Sell* | 1,165 | 904.00p | Automatic Execution |
14:52:13 - 27-Aug-26 |
| Buy* | 200 | 908.00p | Automatic Execution |
14:51:50 - 27-Aug-26 |
| Sell* | 50 | 922.5175p | Ordinary |
14:49:52 - 27-Aug-26 |
| Sell* | 50 | 925.235p | Ordinary |
14:49:35 - 27-Aug-26 |
| Buy* | 50 | 917.7775p | Ordinary |
14:47:49 - 27-Aug-26 |
| Sell* | 100 | 918.00p | Automatic Execution |
14:47:38 - 27-Aug-26 |
| Sell* | 200 | 918.00p | Automatic Execution |
14:47:38 - 27-Aug-26 |
| Sell* | 50 | 901.7375p | Ordinary |
14:46:57 - 27-Aug-26 |
| Sell* | 1,165 | 912.75p | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 336 | 918.00p | Automatic Execution |
14:43:40 - 27-Aug-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
14:43:40 - 27-Aug-26 |
| Buy* | 436 | 917.50p | Automatic Execution |
14:42:11 - 27-Aug-26 |
| Buy* | 100 | 919.27p | Ordinary |
14:40:21 - 27-Aug-26 |
| Buy* | 50 | 922.2675p | Ordinary |
14:39:45 - 27-Aug-26 |
| Sell* | 50 | 929.7275p | Ordinary |
14:39:02 - 27-Aug-26 |
| Buy* | 50 | 936.2775p | Ordinary |
14:38:30 - 27-Aug-26 |
| Buy* | 677 | 936.25p | Automatic Execution |
14:38:02 - 27-Aug-26 |
| Sell* | 50 | 930.98p | Ordinary |
14:37:53 - 27-Aug-26 |
| Sell* | 50 | 926.4875p | Ordinary |
14:37:22 - 27-Aug-26 |
| Buy* | 50 | 927.2625p | Ordinary |
14:37:01 - 27-Aug-26 |
| Buy* | 100 | 933.00p | Automatic Execution |
14:36:42 - 27-Aug-26 |
| Sell* | 50 | 933.2325p | Ordinary |
14:35:43 - 27-Aug-26 |
| Buy* | 50 | 937.4775p | Ordinary |
14:35:07 - 27-Aug-26 |
| Buy* | 200 | 932.50p | Automatic Execution |
14:34:25 - 27-Aug-26 |
| Buy* | 175 | 941.25p | Automatic Execution |
14:26:43 - 27-Aug-26 |
| Sell* | 100 | 943.25p | Automatic Execution |
13:23:42 - 27-Aug-26 |
| Sell* | 100 | 942.50p | Automatic Execution |
13:23:25 - 27-Aug-26 |
| Sell* | 174 | 935.25p | Automatic Execution |
11:37:12 - 27-Aug-26 |
| Sell* | 448 | 935.75p | Automatic Execution |
11:37:11 - 27-Aug-26 |
| Sell* | 460 | 933.75p | Automatic Execution |
11:09:02 - 27-Aug-26 |
| Buy* | 200 | 931.25p | Automatic Execution |
10:58:07 - 27-Aug-26 |
| Sell* | 460 | 930.00p | Automatic Execution |
10:49:47 - 27-Aug-26 |
| Sell* | 460 | 934.00p | Automatic Execution |
09:59:34 - 27-Aug-26 |
| Sell* | 460 | 934.00p | Automatic Execution |
09:59:33 - 27-Aug-26 |
| Sell* | 460 | 934.00p | Automatic Execution |
09:59:33 - 27-Aug-26 |
| Sell* | 920 | 932.50p | Automatic Execution |
09:41:10 - 27-Aug-26 |
| Sell* | 920 | 932.50p | Automatic Execution |
09:41:09 - 27-Aug-26 |
| Sell* | 100 | 931.50p | Automatic Execution |
09:33:37 - 27-Aug-26 |
| Sell* | 40 | 928.5375p | Ordinary |
09:23:23 - 27-Aug-26 |
| Buy* | 40 | 932.475p | Ordinary |
09:20:35 - 27-Aug-26 |
| Sell* | 139 | 936.25p | Automatic Execution |
08:39:11 - 27-Aug-26 |
| Sell* | 100 | 936.25p | Automatic Execution |
08:36:56 - 27-Aug-26 |
| Sell* | 175 | 933.25p | Automatic Execution |
08:21:07 - 27-Aug-26 |
| Sell* | 363 | 936.50p | Automatic Execution |
08:08:59 - 27-Aug-26 |
| Buy* | 262 | 956.50p | Automatic Execution |
16:00:21 - 26-Aug-26 |
| Buy* | 1,376 | 938.00p | Automatic Execution |
15:39:51 - 26-Aug-26 |
| Buy* | 848 | 939.00p | Automatic Execution |
15:33:08 - 26-Aug-26 |
| Buy* | 60 | 936.76p | Ordinary |
15:25:36 - 26-Aug-26 |
| Sell* | 60 | 936.01p | Ordinary |
15:25:04 - 26-Aug-26 |
| Buy* | 40 | 927.485p | Ordinary |
15:22:48 - 26-Aug-26 |
| Buy* | 300 | 927.00p | Automatic Execution |
15:22:24 - 26-Aug-26 |
| Sell* | 40 | 922.735p | Ordinary |
15:21:38 - 26-Aug-26 |
| Buy* | 300 | 922.00p | Automatic Execution |
15:21:05 - 26-Aug-26 |
| Buy* | 40 | 921.24p | Ordinary |
15:21:01 - 26-Aug-26 |
| Sell* | 1,400 | 919.00p | Automatic Execution |
15:16:44 - 26-Aug-26 |
| Sell* | 1,399 | 919.25p | Automatic Execution |
15:16:44 - 26-Aug-26 |
| Buy* | 55 | 919.75p | Automatic Execution |
15:15:08 - 26-Aug-26 |
| Sell* | 75 | 917.765p | Ordinary |
15:15:00 - 26-Aug-26 |
| Buy* | 300 | 919.75p | Automatic Execution |
15:14:59 - 26-Aug-26 |
| Buy* | 75 | 920.015p | Ordinary |
15:14:24 - 26-Aug-26 |
| Buy* | 200 | 923.00p | Automatic Execution |
15:12:37 - 26-Aug-26 |
| Buy* | 100 | 923.00p | Automatic Execution |
15:12:37 - 26-Aug-26 |
| Buy* | 720 | 925.00p | Automatic Execution |
15:06:16 - 26-Aug-26 |
| Buy* | 600 | 924.50p | Automatic Execution |
15:05:32 - 26-Aug-26 |
| Sell* | 30 | 922.2325p | Ordinary |
15:04:03 - 26-Aug-26 |
| Sell* | 40 | 924.99p | Ordinary |
15:02:46 - 26-Aug-26 |
| Sell* | 100 | 920.50p | Automatic Execution |
15:01:46 - 26-Aug-26 |
| Buy* | 40 | 923.2225p | Ordinary |
15:01:36 - 26-Aug-26 |
| Sell* | 40 | 919.4875p | Ordinary |
15:00:46 - 26-Aug-26 |
| Sell* | 600 | 919.00p | Automatic Execution |
14:59:46 - 26-Aug-26 |
| Buy* | 600 | 918.25p | Automatic Execution |
14:58:36 - 26-Aug-26 |
| Buy* | 1,200 | 921.75p | Automatic Execution |
14:52:37 - 26-Aug-26 |
| Buy* | 200 | 921.75p | Automatic Execution |
14:52:34 - 26-Aug-26 |
| Buy* | 1,400 | 921.50p | Automatic Execution |
14:52:29 - 26-Aug-26 |
| Buy* | 55 | 931.7675p | Ordinary |
14:51:49 - 26-Aug-26 |
| Sell* | 1,377 | 933.50p | Automatic Execution |
14:51:29 - 26-Aug-26 |
| Sell* | 55 | 932.00p | Ordinary |
14:51:05 - 26-Aug-26 |
| Sell* | 110 | 927.00p | Automatic Execution |
14:50:42 - 26-Aug-26 |
| Buy* | 50 | 922.765p | Ordinary |
14:50:28 - 26-Aug-26 |
| Sell* | 982 | 921.50p | Automatic Execution |
14:50:27 - 26-Aug-26 |
| Sell* | 28 | 921.50p | Automatic Execution |
14:50:27 - 26-Aug-26 |
| Sell* | 85 | 921.50p | Automatic Execution |
14:50:27 - 26-Aug-26 |
| Sell* | 100 | 921.50p | Automatic Execution |
14:50:27 - 26-Aug-26 |
| Sell* | 200 | 921.50p | Automatic Execution |
14:50:27 - 26-Aug-26 |
| Buy* | 80 | 922.9825p | Ordinary |
14:50:08 - 26-Aug-26 |
| Sell* | 40 | 907.23p | Ordinary |
14:49:21 - 26-Aug-26 |
| Buy* | 1,430 | 903.75p | Automatic Execution |
14:48:45 - 26-Aug-26 |
| Buy* | 1,434 | 901.00p | Automatic Execution |
14:48:31 - 26-Aug-26 |
| Sell* | 40 | 896.9875p | Ordinary |
14:48:29 - 26-Aug-26 |
| Buy* | 1,426 | 905.25p | Automatic Execution |
14:46:40 - 26-Aug-26 |
| Buy* | 1,429 | 902.50p | Automatic Execution |
14:46:26 - 26-Aug-26 |
| Buy* | 2,092 | 901.25p | Automatic Execution |
14:46:21 - 26-Aug-26 |
| Buy* | 1,397 | 917.00p | Automatic Execution |
14:45:12 - 26-Aug-26 |
| Sell* | 1,186 | 925.75p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 28 | 925.75p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 100 | 938.75p | Automatic Execution |
14:39:55 - 26-Aug-26 |
| Buy* | 200 | 945.50p | Automatic Execution |
14:39:37 - 26-Aug-26 |
| Buy* | 1,416 | 959.75p | Automatic Execution |
14:35:25 - 26-Aug-26 |
| Sell* | 1,332 | 954.25p | Automatic Execution |
14:30:47 - 26-Aug-26 |
| Sell* | 262 | 950.50p | Automatic Execution |
14:28:49 - 26-Aug-26 |
| Sell* | 95 | 937.25p | Automatic Execution |
14:20:20 - 26-Aug-26 |
| Sell* | 480 | 936.00p | Automatic Execution |
14:16:00 - 26-Aug-26 |
| Sell* | 480 | 918.00p | Automatic Execution |
13:31:45 - 26-Aug-26 |
| Sell* | 100 | 912.50p | Automatic Execution |
13:25:39 - 26-Aug-26 |
| Sell* | 200 | 912.50p | Automatic Execution |
13:25:39 - 26-Aug-26 |
| Buy* | 200 | 919.00p | Automatic Execution |
12:45:25 - 26-Aug-26 |
| Sell* | 436 | 913.00p | Automatic Execution |
12:34:38 - 26-Aug-26 |
| Sell* | 200 | 908.00p | Automatic Execution |
12:00:05 - 26-Aug-26 |
| Sell* | 80 | 910.25p | Automatic Execution |
10:45:42 - 26-Aug-26 |
| Sell* | 207 | 913.75p | Automatic Execution |
10:23:46 - 26-Aug-26 |
| Buy* | 1,567 | 910.00p | Automatic Execution |
09:56:10 - 26-Aug-26 |
| Buy* | 567 | 910.00p | Automatic Execution |
09:56:10 - 26-Aug-26 |
| Sell* | 625 | 910.75p | Automatic Execution |
09:23:12 - 26-Aug-26 |
| Sell* | 960 | 911.00p | Automatic Execution |
09:23:12 - 26-Aug-26 |
| Sell* | 480 | 908.00p | Automatic Execution |
08:30:44 - 26-Aug-26 |
| Sell* | 80 | 906.25p | Automatic Execution |
08:25:28 - 26-Aug-26 |