| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,260.50p | Automatic Execution |
16:29:56 - 06-Aug-26 |
| Sell* | 350 | 1,263.00p | Automatic Execution |
16:25:29 - 06-Aug-26 |
| Sell* | 800 | 1,264.00p | Automatic Execution |
16:24:46 - 06-Aug-26 |
| Buy* | 410 | 1,265.50p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Buy* | 740 | 1,265.50p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 500 | 1,263.50p | Automatic Execution |
16:20:05 - 06-Aug-26 |
| Buy* | 680 | 1,258.50p | Automatic Execution |
16:18:58 - 06-Aug-26 |
| Buy* | 296 | 1,263.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 800 | 1,258.50p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 680 | 1,258.50p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 800 | 1,258.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 680 | 1,258.00p | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 283 | 1,253.50p | Automatic Execution |
16:14:01 - 06-Aug-26 |
| Sell* | 283 | 1,245.00p | Automatic Execution |
16:11:02 - 06-Aug-26 |
| Buy* | 221 | 1,246.50p | Automatic Execution |
16:10:55 - 06-Aug-26 |
| Buy* | 140 | 1,246.50p | Automatic Execution |
16:10:55 - 06-Aug-26 |
| Buy* | 59 | 1,246.50p | Automatic Execution |
16:10:55 - 06-Aug-26 |
| Buy* | 80 | 1,246.50p | Automatic Execution |
16:10:55 - 06-Aug-26 |
| Sell* | 500 | 1,253.00p | Automatic Execution |
16:06:55 - 06-Aug-26 |
| Buy* | 109 | 1,257.50p | Automatic Execution |
16:02:38 - 06-Aug-26 |
| Buy* | 126 | 1,257.50p | Automatic Execution |
16:02:38 - 06-Aug-26 |
| Buy* | 265 | 1,263.00p | Automatic Execution |
15:58:15 - 06-Aug-26 |
| Sell* | 143 | 1,282.50p | Automatic Execution |
15:48:40 - 06-Aug-26 |
| Sell* | 214 | 1,282.50p | Automatic Execution |
15:48:40 - 06-Aug-26 |
| Sell* | 143 | 1,282.50p | Automatic Execution |
15:48:40 - 06-Aug-26 |
| Buy* | 49 | 1,267.00p | Automatic Execution |
15:40:37 - 06-Aug-26 |
| Buy* | 287 | 1,267.00p | Automatic Execution |
15:40:37 - 06-Aug-26 |
| Buy* | 97 | 1,263.50p | Automatic Execution |
15:38:08 - 06-Aug-26 |
| Buy* | 67 | 1,263.50p | Automatic Execution |
15:38:08 - 06-Aug-26 |
| Sell* | 150 | 1,258.50p | Automatic Execution |
15:35:50 - 06-Aug-26 |
| Sell* | 179 | 1,260.00p | Automatic Execution |
15:34:32 - 06-Aug-26 |
| Sell* | 322 | 1,269.00p | Automatic Execution |
15:31:57 - 06-Aug-26 |
| Buy* | 1 | 1,272.50p | Automatic Execution |
15:29:09 - 06-Aug-26 |
| Buy* | 150 | 1,270.50p | Automatic Execution |
15:28:45 - 06-Aug-26 |
| Buy* | 22 | 1,270.50p | Automatic Execution |
15:28:45 - 06-Aug-26 |
| Buy* | 235 | 1,270.50p | Automatic Execution |
15:28:45 - 06-Aug-26 |
| Buy* | 67 | 1,270.50p | Automatic Execution |
15:28:45 - 06-Aug-26 |
| Buy* | 121 | 1,270.50p | Automatic Execution |
15:28:45 - 06-Aug-26 |
| Sell* | 390 | 1,267.00p | Automatic Execution |
15:26:38 - 06-Aug-26 |
| Sell* | 55 | 1,267.00p | Automatic Execution |
15:26:38 - 06-Aug-26 |
| Buy* | 111 | 1,265.50p | Automatic Execution |
15:26:31 - 06-Aug-26 |
| Buy* | 389 | 1,265.50p | Automatic Execution |
15:26:31 - 06-Aug-26 |
| Sell* | 66 | 1,262.50p | Automatic Execution |
15:25:07 - 06-Aug-26 |
| Sell* | 434 | 1,262.50p | Automatic Execution |
15:25:07 - 06-Aug-26 |
| Buy* | 112 | 1,261.50p | Automatic Execution |
15:19:46 - 06-Aug-26 |
| Buy* | 84 | 1,261.50p | Automatic Execution |
15:19:46 - 06-Aug-26 |
| Buy* | 146 | 1,261.50p | Automatic Execution |
15:19:46 - 06-Aug-26 |
| Buy* | 104 | 1,261.00p | Automatic Execution |
15:19:43 - 06-Aug-26 |
| Sell* | 76 | 1,260.50p | Automatic Execution |
15:18:58 - 06-Aug-26 |
| Sell* | 54 | 1,260.50p | Automatic Execution |
15:18:58 - 06-Aug-26 |
| Buy* | 184 | 1,266.50p | Automatic Execution |
15:17:32 - 06-Aug-26 |
| Sell* | 238 | 1,268.50p | Automatic Execution |
15:15:37 - 06-Aug-26 |
| Sell* | 119 | 1,264.00p | Automatic Execution |
15:14:45 - 06-Aug-26 |
| Sell* | 145 | 1,280.50p | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Sell* | 76 | 1,280.50p | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Sell* | 132 | 1,280.50p | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Sell* | 90 | 1,280.50p | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Buy* | 724 | 1,276.50p | Automatic Execution |
15:05:20 - 06-Aug-26 |
| Buy* | 76 | 1,276.50p | Automatic Execution |
15:05:20 - 06-Aug-26 |
| Sell* | 8 | 1,272.00p | Automatic Execution |
15:01:00 - 06-Aug-26 |
| Sell* | 488 | 1,272.00p | Automatic Execution |
15:01:00 - 06-Aug-26 |
| Sell* | 160 | 1,271.50p | Automatic Execution |
15:00:04 - 06-Aug-26 |
| Sell* | 96 | 1,271.00p | Automatic Execution |
14:59:43 - 06-Aug-26 |
| Buy* | 93 | 1,270.00p | Automatic Execution |
14:58:49 - 06-Aug-26 |
| Buy* | 607 | 1,270.00p | Automatic Execution |
14:58:49 - 06-Aug-26 |
| Buy* | 52 | 1,269.50p | Automatic Execution |
14:58:48 - 06-Aug-26 |
| Sell* | 78 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 95 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 59 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 19 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 98 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 56 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 78 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 68 | 1,275.50p | Automatic Execution |
14:58:28 - 06-Aug-26 |
| Sell* | 130 | 1,279.50p | Automatic Execution |
14:57:01 - 06-Aug-26 |
| Buy* | 507 | 1,277.50p | Automatic Execution |
14:56:28 - 06-Aug-26 |
| Sell* | 322 | 1,289.00p | Automatic Execution |
14:51:43 - 06-Aug-26 |
| Sell* | 174 | 1,289.00p | Automatic Execution |
14:51:43 - 06-Aug-26 |
| Buy* | 212 | 1,293.50p | Automatic Execution |
14:48:53 - 06-Aug-26 |
| Buy* | 74 | 1,293.50p | Automatic Execution |
14:48:53 - 06-Aug-26 |
| Buy* | 384 | 1,293.50p | Automatic Execution |
14:48:53 - 06-Aug-26 |
| Sell* | 17 | 1,289.00p | Automatic Execution |
14:48:13 - 06-Aug-26 |
| Sell* | 209 | 1,298.00p | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Sell* | 585 | 1,298.00p | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Sell* | 226 | 1,298.00p | Automatic Execution |
14:45:37 - 06-Aug-26 |
| Buy* | 7 | 1,298.50p | Automatic Execution |
14:45:11 - 06-Aug-26 |
| Buy* | 903 | 1,298.50p | Automatic Execution |
14:45:09 - 06-Aug-26 |
| Buy* | 84 | 1,298.50p | Automatic Execution |
14:45:09 - 06-Aug-26 |
| Sell* | 340 | 1,295.50p | Automatic Execution |
14:45:00 - 06-Aug-26 |
| Sell* | 460 | 1,295.50p | Automatic Execution |
14:45:00 - 06-Aug-26 |
| Buy* | 304 | 1,296.50p | Automatic Execution |
14:44:51 - 06-Aug-26 |
| Buy* | 256 | 1,296.50p | Automatic Execution |
14:44:51 - 06-Aug-26 |
| Buy* | 84 | 1,296.50p | Automatic Execution |
14:44:51 - 06-Aug-26 |
| Sell* | 220 | 1,300.50p | Automatic Execution |
14:43:25 - 06-Aug-26 |
| Sell* | 206 | 1,300.50p | Automatic Execution |
14:43:25 - 06-Aug-26 |
| Sell* | 27 | 1,293.00p | Automatic Execution |
14:41:48 - 06-Aug-26 |
| Sell* | 56 | 1,293.00p | Automatic Execution |
14:41:48 - 06-Aug-26 |
| Sell* | 225 | 1,293.00p | Automatic Execution |
14:41:48 - 06-Aug-26 |
| Sell* | 227 | 1,293.00p | Automatic Execution |
14:41:48 - 06-Aug-26 |
| Buy* | 1,001 | 1,290.00p | Automatic Execution |
14:41:20 - 06-Aug-26 |
| Buy* | 314 | 1,288.00p | Automatic Execution |
14:41:06 - 06-Aug-26 |
| Buy* | 523 | 1,288.00p | Automatic Execution |
14:41:06 - 06-Aug-26 |
| Buy* | 165 | 1,288.00p | Automatic Execution |
14:41:06 - 06-Aug-26 |
| Sell* | 800 | 1,288.50p | Automatic Execution |
14:40:50 - 06-Aug-26 |
| Buy* | 628 | 1,288.50p | Automatic Execution |
14:40:34 - 06-Aug-26 |
| Buy* | 202 | 1,288.50p | Automatic Execution |
14:40:34 - 06-Aug-26 |
| Sell* | 196 | 1,292.00p | Automatic Execution |
14:39:28 - 06-Aug-26 |
| Sell* | 80 | 1,292.00p | Automatic Execution |
14:39:28 - 06-Aug-26 |
| Buy* | 198 | 1,293.50p | Automatic Execution |
14:39:26 - 06-Aug-26 |
| Buy* | 54 | 1,293.50p | Automatic Execution |
14:39:26 - 06-Aug-26 |
| Buy* | 112 | 1,293.50p | Automatic Execution |
14:39:26 - 06-Aug-26 |
| Buy* | 136 | 1,293.50p | Automatic Execution |
14:39:26 - 06-Aug-26 |
| Sell* | 229 | 1,292.00p | Automatic Execution |
14:38:59 - 06-Aug-26 |
| Sell* | 506 | 1,292.00p | Automatic Execution |
14:38:59 - 06-Aug-26 |
| Sell* | 229 | 1,292.00p | Automatic Execution |
14:38:59 - 06-Aug-26 |
| Buy* | 297 | 1,291.50p | Automatic Execution |
14:38:49 - 06-Aug-26 |
| Buy* | 28 | 1,291.50p | Automatic Execution |
14:38:47 - 06-Aug-26 |
| Buy* | 66 | 1,291.50p | Automatic Execution |
14:38:45 - 06-Aug-26 |
| Buy* | 350 | 1,291.50p | Automatic Execution |
14:38:45 - 06-Aug-26 |
| Buy* | 258 | 1,291.50p | Automatic Execution |
14:38:45 - 06-Aug-26 |
| Sell* | 420 | 1,290.00p | Automatic Execution |
14:38:39 - 06-Aug-26 |
| Sell* | 290 | 1,290.00p | Automatic Execution |
14:38:39 - 06-Aug-26 |
| Buy* | 115 | 1,291.00p | Automatic Execution |
14:38:37 - 06-Aug-26 |
| Buy* | 279 | 1,291.00p | Automatic Execution |
14:38:37 - 06-Aug-26 |
| Buy* | 236 | 1,291.00p | Automatic Execution |
14:38:37 - 06-Aug-26 |
| Buy* | 370 | 1,291.00p | Automatic Execution |
14:38:37 - 06-Aug-26 |
| Sell* | 117 | 1,289.50p | Automatic Execution |
14:38:28 - 06-Aug-26 |
| Sell* | 999 | 1,289.50p | Automatic Execution |
14:38:28 - 06-Aug-26 |
| Sell* | 346 | 1,294.50p | Automatic Execution |
14:37:47 - 06-Aug-26 |
| Sell* | 212 | 1,291.00p | Automatic Execution |
14:36:54 - 06-Aug-26 |
| Sell* | 680 | 1,296.00p | Automatic Execution |
14:36:26 - 06-Aug-26 |
| Buy* | 487 | 1,296.50p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Buy* | 96 | 1,296.50p | Automatic Execution |
14:36:15 - 06-Aug-26 |
| Sell* | 5 | 1,297.00p | Automatic Execution |
14:36:08 - 06-Aug-26 |
| Sell* | 795 | 1,297.00p | Automatic Execution |
14:36:08 - 06-Aug-26 |
| Buy* | 145 | 1,298.00p | Automatic Execution |
14:34:55 - 06-Aug-26 |
| Buy* | 510 | 1,297.50p | Automatic Execution |
14:34:50 - 06-Aug-26 |
| Buy* | 800 | 1,297.00p | Automatic Execution |
14:34:50 - 06-Aug-26 |
| Buy* | 75 | 1,298.50p | Automatic Execution |
14:34:36 - 06-Aug-26 |
| Sell* | 285 | 1,303.00p | Automatic Execution |
14:34:20 - 06-Aug-26 |
| Sell* | 541 | 1,303.00p | Automatic Execution |
14:34:14 - 06-Aug-26 |
| Sell* | 324 | 1,310.00p | Automatic Execution |
14:33:48 - 06-Aug-26 |
| Sell* | 340 | 1,310.50p | Automatic Execution |
14:33:48 - 06-Aug-26 |
| Sell* | 340 | 1,311.00p | Automatic Execution |
14:33:48 - 06-Aug-26 |
| Sell* | 340 | 1,313.50p | Automatic Execution |
14:33:30 - 06-Aug-26 |
| Sell* | 340 | 1,315.50p | Automatic Execution |
14:33:13 - 06-Aug-26 |
| Buy* | 545 | 1,318.00p | Automatic Execution |
14:33:07 - 06-Aug-26 |
| Buy* | 255 | 1,318.00p | Automatic Execution |
14:33:07 - 06-Aug-26 |
| Buy* | 1,200 | 1,318.00p | Automatic Execution |
14:33:07 - 06-Aug-26 |
| Sell* | 775 | 1,316.00p | Automatic Execution |
14:32:35 - 06-Aug-26 |
| Sell* | 340 | 1,317.00p | Automatic Execution |
14:32:23 - 06-Aug-26 |
| Sell* | 340 | 1,317.50p | Automatic Execution |
14:32:23 - 06-Aug-26 |
| Buy* | 145 | 1,323.50p | Automatic Execution |
14:32:02 - 06-Aug-26 |
| Buy* | 510 | 1,319.50p | Automatic Execution |
14:31:53 - 06-Aug-26 |
| Buy* | 800 | 1,317.00p | Automatic Execution |
14:31:49 - 06-Aug-26 |
| Sell* | 600 | 1,309.00p | Automatic Execution |
14:31:36 - 06-Aug-26 |
| Sell* | 144 | 1,315.00p | Automatic Execution |
14:31:30 - 06-Aug-26 |
| Sell* | 131 | 1,317.00p | Automatic Execution |
14:31:30 - 06-Aug-26 |
| Sell* | 800 | 1,317.50p | Automatic Execution |
14:31:30 - 06-Aug-26 |
| Sell* | 269 | 1,324.00p | Automatic Execution |
14:31:18 - 06-Aug-26 |
| Buy* | 1,200 | 1,321.50p | Automatic Execution |
14:30:47 - 06-Aug-26 |
| Sell* | 460 | 1,317.00p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 42 | 1,318.50p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 128 | 1,318.50p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 170 | 1,318.50p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 800 | 1,324.50p | Automatic Execution |
14:30:30 - 06-Aug-26 |
| Buy* | 145 | 1,322.50p | Automatic Execution |
14:30:27 - 06-Aug-26 |
| Buy* | 655 | 1,322.50p | Automatic Execution |
14:30:27 - 06-Aug-26 |
| Buy* | 66 | 1,316.00p | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Buy* | 734 | 1,316.00p | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Sell* | 800 | 1,305.00p | Automatic Execution |
14:30:05 - 06-Aug-26 |
| Buy* | 150 | 1,301.50p | Automatic Execution |
14:25:13 - 06-Aug-26 |
| Sell* | 995 | 1,292.50p | Automatic Execution |
14:24:11 - 06-Aug-26 |
| Sell* | 994 | 1,292.00p | Automatic Execution |
14:22:30 - 06-Aug-26 |
| Sell* | 66 | 1,293.50p | Automatic Execution |
14:21:07 - 06-Aug-26 |
| Sell* | 190 | 1,294.00p | Automatic Execution |
14:21:00 - 06-Aug-26 |
| Sell* | 150 | 1,294.00p | Automatic Execution |
14:21:00 - 06-Aug-26 |
| Sell* | 121 | 1,264.00p | Automatic Execution |
13:20:38 - 06-Aug-26 |
| Sell* | 123 | 1,264.00p | Automatic Execution |
13:20:38 - 06-Aug-26 |
| Buy* | 151 | 1,264.50p | Automatic Execution |
13:17:07 - 06-Aug-26 |
| Buy* | 49 | 1,264.50p | Automatic Execution |
13:17:07 - 06-Aug-26 |
| Buy* | 38 | 1,264.50p | Automatic Execution |
13:17:07 - 06-Aug-26 |
| Buy* | 113 | 1,264.50p | Automatic Execution |
13:17:07 - 06-Aug-26 |
| Buy* | 653 | 1,264.50p | Automatic Execution |
13:17:06 - 06-Aug-26 |
| Buy* | 18 | 1,264.50p | Automatic Execution |
13:16:59 - 06-Aug-26 |
| Buy* | 175 | 1,263.00p | Automatic Execution |
13:16:23 - 06-Aug-26 |
| Buy* | 284 | 1,263.00p | Automatic Execution |
13:16:23 - 06-Aug-26 |
| Buy* | 63 | 1,263.00p | Automatic Execution |
13:16:17 - 06-Aug-26 |
| Buy* | 315 | 1,263.00p | Automatic Execution |
13:16:09 - 06-Aug-26 |
| Buy* | 185 | 1,263.00p | Automatic Execution |
13:16:09 - 06-Aug-26 |
| Sell* | 57 | 1,261.00p | Automatic Execution |
13:12:13 - 06-Aug-26 |
| Sell* | 46 | 1,261.50p | Automatic Execution |
13:12:10 - 06-Aug-26 |
| Sell* | 340 | 1,261.50p | Automatic Execution |
13:12:10 - 06-Aug-26 |
| Buy* | 150 | 1,262.50p | Automatic Execution |
13:08:43 - 06-Aug-26 |
| Sell* | 150 | 1,257.50p | Automatic Execution |
12:30:45 - 06-Aug-26 |
| Sell* | 68 | 1,259.50p | Automatic Execution |
12:26:13 - 06-Aug-26 |
| Buy* | 68 | 1,260.00p | Automatic Execution |
12:22:11 - 06-Aug-26 |
| Buy* | 150 | 1,263.50p | Automatic Execution |
12:10:10 - 06-Aug-26 |
| Sell* | 189 | 1,260.50p | Automatic Execution |
12:08:35 - 06-Aug-26 |
| Sell* | 160 | 1,264.00p | Automatic Execution |
12:08:27 - 06-Aug-26 |