Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,168 688.00p Suspected BUY Trade
 16:35:28 - 13-May-26
Sell* 50 704.50p Ordinary
 16:28:25 - 13-May-26
Buy* 50 709.25p Ordinary
 16:27:51 - 13-May-26
Sell* 25 711.75p Ordinary
 16:27:18 - 13-May-26
Buy* 125 711.25p Automatic Execution
 16:26:36 - 13-May-26
Buy* 125 711.25p Automatic Execution
 16:26:36 - 13-May-26
Buy* 121 707.25p Automatic Execution
 16:23:44 - 13-May-26
Buy* 357 697.75p Ordinary
 16:21:56 - 13-May-26
Sell* 252 700.00p Automatic Execution
 16:18:59 - 13-May-26
Sell* 548 700.00p Automatic Execution
 16:18:59 - 13-May-26
Sell* 2,021 700.00p Automatic Execution
 16:18:59 - 13-May-26
Sell* 10 700.00p Automatic Execution
 16:18:59 - 13-May-26
Sell* 86 702.00p Automatic Execution
 16:18:56 - 13-May-26
Sell* 2,051 702.00p Automatic Execution
 16:18:56 - 13-May-26
Buy* 5 707.50p Automatic Execution
 16:16:02 - 13-May-26
Sell* 1,227 702.00p Automatic Execution
 16:10:08 - 13-May-26
Sell* 2,083 702.00p Automatic Execution
 16:10:08 - 13-May-26
Sell* 250 702.00p Automatic Execution
 16:10:08 - 13-May-26
Sell* 705 709.00p Automatic Execution
 16:05:14 - 13-May-26
Buy* 125 702.50p Automatic Execution
 16:04:08 - 13-May-26
Buy* 125 702.50p Automatic Execution
 16:04:08 - 13-May-26
Sell* 1,137 709.00p Automatic Execution
 16:02:49 - 13-May-26
Sell* 182 709.00p Automatic Execution
 16:02:49 - 13-May-26
Sell* 81 709.00p Automatic Execution
 16:02:49 - 13-May-26
Sell* 500 717.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 500 712.50p Ordinary
 16:01:09 - 13-May-26
Sell* 925 712.50p Automatic Execution
 15:58:45 - 13-May-26
Sell* 1,434 717.00p Automatic Execution
 15:55:33 - 13-May-26
Sell* 2,052 717.00p Automatic Execution
 15:55:32 - 13-May-26
Buy* 500 720.247p Ordinary
 15:54:43 - 13-May-26
Sell* 500 714.003p Ordinary
 15:52:41 - 13-May-26
Sell* 2,089 718.25p Automatic Execution
 15:47:48 - 13-May-26
Sell* 500 720.50p Ordinary
 15:46:43 - 13-May-26
Sell* 553 714.25p Automatic Execution
 15:46:00 - 13-May-26
Sell* 608 714.25p Automatic Execution
 15:46:00 - 13-May-26
Sell* 812 714.25p Automatic Execution
 15:46:00 - 13-May-26
Sell* 127 714.25p Automatic Execution
 15:46:00 - 13-May-26
Sell* 9 710.00p Automatic Execution
 15:44:50 - 13-May-26
Sell* 1,200 710.00p Automatic Execution
 15:44:50 - 13-May-26
Sell* 731 710.00p Automatic Execution
 15:44:50 - 13-May-26
Sell* 40 710.00p Automatic Execution
 15:44:50 - 13-May-26
Buy* 500 710.246p Ordinary
 15:43:43 - 13-May-26
Buy* 500 708.25p Ordinary
 15:42:59 - 13-May-26
Sell* 144 719.00p Automatic Execution
 15:41:50 - 13-May-26
Sell* 3,233 719.00p Automatic Execution
 15:41:08 - 13-May-26
Sell* 243 719.00p Automatic Execution
 15:41:08 - 13-May-26
Buy* 25 721.75p Ordinary
 15:40:35 - 13-May-26
Buy* 1 721.00p Automatic Execution
 15:40:14 - 13-May-26
Sell* 2,551 720.00p Automatic Execution
 15:40:07 - 13-May-26
Sell* 731 720.00p Automatic Execution
 15:40:07 - 13-May-26
Sell* 189 720.00p Automatic Execution
 15:40:06 - 13-May-26
Sell* 1 722.00p Automatic Execution
 15:40:06 - 13-May-26
Buy* 25 723.75p Ordinary
 15:39:58 - 13-May-26
Sell* 61 722.00p Automatic Execution
 15:39:14 - 13-May-26
Sell* 439 722.00p Automatic Execution
 15:39:14 - 13-May-26
Unknown* 25 721.50p Ordinary
 15:39:09 - 13-May-26
Buy* 50 723.997p Ordinary
 15:38:36 - 13-May-26
Buy* 250 728.00p Automatic Execution
 15:37:08 - 13-May-26
Buy* 125 728.00p Automatic Execution
 15:37:08 - 13-May-26
Buy* 125 728.00p Automatic Execution
 15:37:08 - 13-May-26
Sell* 1,495 720.00p Automatic Execution
 15:35:41 - 13-May-26
Buy* 500 720.25p Ordinary
 15:35:34 - 13-May-26
Buy* 53 720.00p Automatic Execution
 15:35:12 - 13-May-26
Buy* 53 720.00p Automatic Execution
 15:35:12 - 13-May-26
Sell* 500 723.25p Ordinary
 15:34:10 - 13-May-26
Sell* 900 725.00p Automatic Execution
 15:33:56 - 13-May-26
Sell* 95 725.00p Automatic Execution
 15:33:56 - 13-May-26
Sell* 205 725.00p Automatic Execution
 15:33:55 - 13-May-26
Sell* 144 728.00p Automatic Execution
 15:33:49 - 13-May-26
Sell* 1 730.00p Automatic Execution
 15:33:02 - 13-May-26
Sell* 869 734.50p Automatic Execution
 15:32:24 - 13-May-26
Sell* 45 734.50p Automatic Execution
 15:32:24 - 13-May-26
Buy* 1 738.25p Automatic Execution
 15:30:14 - 13-May-26
Buy* 500 736.997p Ordinary
 15:28:57 - 13-May-26
Buy* 500 745.25p Ordinary
 15:26:48 - 13-May-26
Sell* 1,120 748.50p Automatic Execution
 15:25:23 - 13-May-26
Sell* 1 750.00p Automatic Execution
 15:23:55 - 13-May-26
Buy* 1,000 754.74p Ordinary
 15:23:23 - 13-May-26
Buy* 1,970 764.50p Automatic Execution
 15:11:18 - 13-May-26
Buy* 563 763.25p Automatic Execution
 15:11:14 - 13-May-26
Buy* 125 763.25p Automatic Execution
 15:11:14 - 13-May-26
Buy* 1,120 763.25p Automatic Execution
 15:11:14 - 13-May-26
Buy* 40 763.25p Automatic Execution
 15:11:13 - 13-May-26
Buy* 125 763.25p Automatic Execution
 15:11:13 - 13-May-26
Sell* 1,200 762.00p Automatic Execution
 15:10:59 - 13-May-26
Buy* 690 775.00p Automatic Execution
 15:06:58 - 13-May-26
Buy* 310 775.00p Automatic Execution
 15:06:58 - 13-May-26
Buy* 21 773.00p Automatic Execution
 15:06:18 - 13-May-26
Sell* 1,000 774.733p Ordinary
 15:05:49 - 13-May-26
Buy* 375 780.25p Automatic Execution
 15:04:54 - 13-May-26
Sell* 1,539 794.50p Automatic Execution
 14:52:43 - 13-May-26
Sell* 347 794.50p Automatic Execution
 14:52:24 - 13-May-26
Sell* 656 795.00p Automatic Execution
 14:52:24 - 13-May-26
Sell* 146 795.00p Automatic Execution
 14:52:24 - 13-May-26
Sell* 1,886 795.00p Automatic Execution
 14:52:24 - 13-May-26
Sell* 1,005 799.015p Ordinary
 14:50:49 - 13-May-26
Sell* 436 799.00p Automatic Execution
 14:50:23 - 13-May-26
Sell* 1,369 799.00p Automatic Execution
 14:50:23 - 13-May-26
Sell* 1,005 795.99p Ordinary
 14:50:12 - 13-May-26
Sell* 887 802.25p Automatic Execution
 14:48:22 - 13-May-26
Sell* 812 802.25p Automatic Execution
 14:48:22 - 13-May-26
Sell* 11 802.25p Automatic Execution
 14:48:22 - 13-May-26
Sell* 159 802.25p Automatic Execution
 14:48:22 - 13-May-26
Sell* 1,866 803.50p Automatic Execution
 14:48:13 - 13-May-26
Buy* 50 763.50p Ordinary
 14:31:51 - 13-May-26
Sell* 125 779.25p Automatic Execution
 14:20:43 - 13-May-26
Sell* 125 781.00p Automatic Execution
 14:17:14 - 13-May-26
Sell* 125 780.00p Automatic Execution
 14:15:46 - 13-May-26
Buy* 500 778.75p Automatic Execution
 14:05:36 - 13-May-26
Sell* 125 784.75p Automatic Execution
 13:57:55 - 13-May-26
Sell* 125 786.25p Automatic Execution
 13:52:00 - 13-May-26
Sell* 125 786.25p Automatic Execution
 13:52:00 - 13-May-26
Sell* 125 786.25p Automatic Execution
 13:52:00 - 13-May-26
Buy* 250 784.50p Automatic Execution
 13:46:13 - 13-May-26
Buy* 1,120 784.25p Automatic Execution
 13:46:13 - 13-May-26
Sell* 1,906 787.00p Automatic Execution
 13:43:12 - 13-May-26
Sell* 125 792.75p Automatic Execution
 13:40:22 - 13-May-26
Sell* 125 792.75p Automatic Execution
 13:40:22 - 13-May-26
Sell* 125 792.75p Automatic Execution
 13:40:22 - 13-May-26
Sell* 375 792.75p Automatic Execution
 13:40:22 - 13-May-26
Sell* 125 792.75p Automatic Execution
 13:40:22 - 13-May-26
Sell* 125 789.75p Automatic Execution
 13:38:41 - 13-May-26
Sell* 125 789.75p Automatic Execution
 13:38:40 - 13-May-26
Buy* 1 788.00p Automatic Execution
 13:38:22 - 13-May-26
Sell* 125 788.00p Automatic Execution
 13:38:04 - 13-May-26
Sell* 125 788.00p Automatic Execution
 13:38:04 - 13-May-26
Buy* 250 779.00p Automatic Execution
 13:35:18 - 13-May-26
Sell* 1,923 780.00p Automatic Execution
 13:34:45 - 13-May-26
Sell* 125 781.00p Automatic Execution
 13:32:52 - 13-May-26
Sell* 375 781.00p Automatic Execution
 13:32:52 - 13-May-26
Buy* 1 780.00p Automatic Execution
 13:32:40 - 13-May-26
Buy* 125 774.25p Automatic Execution
 13:30:56 - 13-May-26
Buy* 125 774.25p Automatic Execution
 13:30:56 - 13-May-26
Sell* 44 766.50p Automatic Execution
 13:25:37 - 13-May-26
Sell* 100 766.50p Automatic Execution
 13:25:37 - 13-May-26
Buy* 500 764.50p Automatic Execution
 13:20:16 - 13-May-26
Sell* 125 759.25p Automatic Execution
 12:13:57 - 13-May-26
Sell* 125 759.25p Automatic Execution
 12:13:57 - 13-May-26
Sell* 1 759.75p Automatic Execution
 12:13:57 - 13-May-26
Sell* 1 760.00p Automatic Execution
 12:13:57 - 13-May-26
Sell* 125 760.75p Automatic Execution
 12:13:13 - 13-May-26
Sell* 125 760.75p Automatic Execution
 12:13:13 - 13-May-26
Buy* 125 765.25p Automatic Execution
 12:07:53 - 13-May-26
Buy* 560 765.00p Automatic Execution
 12:07:53 - 13-May-26
Buy* 560 765.00p Automatic Execution
 12:07:53 - 13-May-26
Sell* 125 762.00p Automatic Execution
 12:00:26 - 13-May-26
Sell* 125 762.00p Automatic Execution
 12:00:26 - 13-May-26
Sell* 375 762.00p Automatic Execution
 12:00:26 - 13-May-26
Sell* 125 762.00p Automatic Execution
 12:00:26 - 13-May-26
Sell* 125 763.25p Automatic Execution
 12:00:10 - 13-May-26
Sell* 250 763.25p Automatic Execution
 12:00:10 - 13-May-26
Sell* 375 763.25p Automatic Execution
 12:00:10 - 13-May-26
Buy* 125 764.75p Automatic Execution
 11:12:40 - 13-May-26
Buy* 125 764.75p Automatic Execution
 11:12:40 - 13-May-26
Buy* 125 764.25p Automatic Execution
 11:12:39 - 13-May-26
Sell* 375 768.25p Automatic Execution
 10:14:11 - 13-May-26
Sell* 334 759.75p Automatic Execution
 09:47:19 - 13-May-26
Sell* 226 759.75p Automatic Execution
 09:47:19 - 13-May-26
Sell* 560 759.75p Automatic Execution
 09:47:19 - 13-May-26
Sell* 522 766.75p Automatic Execution
 09:06:11 - 13-May-26
Buy* 67 771.00p Automatic Execution
 09:03:46 - 13-May-26
Buy* 40 771.00p Automatic Execution
 09:03:46 - 13-May-26
Buy* 90 771.00p Automatic Execution
 09:03:45 - 13-May-26
Buy* 203 771.00p Automatic Execution
 09:03:45 - 13-May-26
Buy* 559 773.00p Automatic Execution
 08:53:59 - 13-May-26
Buy* 30 773.00p Automatic Execution
 08:53:59 - 13-May-26
Buy* 40 773.00p Automatic Execution
 08:53:59 - 13-May-26
Buy* 40 773.00p Automatic Execution
 08:53:59 - 13-May-26
Buy* 40 773.00p Automatic Execution
 08:53:59 - 13-May-26
Buy* 125 773.00p Automatic Execution
 08:53:51 - 13-May-26
Buy* 125 773.00p Automatic Execution
 08:53:49 - 13-May-26
Buy* 231 774.00p Automatic Execution
 08:42:05 - 13-May-26
Buy* 398 774.00p Automatic Execution
 08:42:05 - 13-May-26
Buy* 1,200 775.50p Automatic Execution
 08:24:40 - 13-May-26
Sell* 1,200 775.50p Automatic Execution
 08:04:41 - 13-May-26
Sell* 90 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 90 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 95 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 95 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 146 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 219 777.75p Automatic Execution
 08:00:17 - 13-May-26
Sell* 612 778.00p Automatic Execution
 08:00:10 - 13-May-26
Sell* 1,818 777.50p Automatic Execution
 08:00:04 - 13-May-26
Buy* 129 815.75p Suspected BUY Trade
 16:35:07 - 12-May-26
Buy* 800 823.49p Ordinary
 16:29:54 - 12-May-26
Buy* 933 822.00p Automatic Execution
 16:28:31 - 12-May-26
Buy* 899 822.00p Automatic Execution
 16:28:30 - 12-May-26
Buy* 1 824.00p Automatic Execution
 16:26:14 - 12-May-26
Buy* 150 816.50p Automatic Execution
 16:18:55 - 12-May-26
Sell* 4 797.75p Automatic Execution
 16:05:53 - 12-May-26
Sell* 25 797.75p Automatic Execution
 16:05:53 - 12-May-26
Sell* 1 797.75p Automatic Execution
 16:05:53 - 12-May-26
Sell* 9 797.75p Automatic Execution
 16:05:53 - 12-May-26
Sell* 66 797.75p Automatic Execution
 16:05:53 - 12-May-26
Sell* 58 797.75p Automatic Execution
 16:05:53 - 12-May-26
Buy* 150 800.50p Automatic Execution
 16:02:13 - 12-May-26
Buy* 865 798.75p Automatic Execution
 15:57:44 - 12-May-26
Buy* 1,000 767.00p Automatic Execution
 15:24:46 - 12-May-26
Buy* 1,000 766.985p Ordinary
 15:22:30 - 12-May-26
Sell* 118 762.75p Automatic Execution
 15:15:55 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change0.00