Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 794 801.75p Automatic Execution
 14:23:50 - 16-Jul-26
Sell* 419 801.75p Automatic Execution
 14:23:50 - 16-Jul-26
Sell* 375 801.75p Automatic Execution
 14:23:46 - 16-Jul-26
Sell* 25 806.50p Automatic Execution
 13:57:23 - 16-Jul-26
Buy* 125 802.50p Automatic Execution
 13:36:08 - 16-Jul-26
Buy* 614 802.50p Automatic Execution
 13:36:08 - 16-Jul-26
Buy* 636 802.50p Automatic Execution
 13:36:08 - 16-Jul-26
Sell* 125 804.00p Automatic Execution
 13:27:16 - 16-Jul-26
Sell* 125 804.00p Automatic Execution
 13:27:16 - 16-Jul-26
Sell* 250 804.00p Automatic Execution
 13:27:16 - 16-Jul-26
Sell* 376 804.00p Automatic Execution
 13:25:32 - 16-Jul-26
Sell* 549 804.00p Automatic Execution
 13:25:32 - 16-Jul-26
Sell* 125 804.00p Automatic Execution
 13:25:32 - 16-Jul-26
Sell* 250 804.00p Automatic Execution
 13:25:32 - 16-Jul-26
Sell* 125 804.00p Automatic Execution
 13:25:23 - 16-Jul-26
Sell* 625 803.25p Automatic Execution
 13:25:08 - 16-Jul-26
Sell* 540 801.25p Automatic Execution
 13:21:31 - 16-Jul-26
Buy* 2,000 800.75p Automatic Execution
 12:38:43 - 16-Jul-26
Buy* 458 801.25p Automatic Execution
 12:31:07 - 16-Jul-26
Buy* 260 801.00p Automatic Execution
 12:31:07 - 16-Jul-26
Buy* 690 801.00p Automatic Execution
 12:31:07 - 16-Jul-26
Buy* 82 801.00p Automatic Execution
 12:31:07 - 16-Jul-26
Sell* 39 797.75p Automatic Execution
 12:23:43 - 16-Jul-26
Sell* 290 797.75p Automatic Execution
 12:23:43 - 16-Jul-26
Sell* 1,080 788.00p Automatic Execution
 11:56:11 - 16-Jul-26
Sell* 540 788.50p Automatic Execution
 11:51:41 - 16-Jul-26
Sell* 108 791.25p Automatic Execution
 11:36:08 - 16-Jul-26
Sell* 329 791.25p Automatic Execution
 11:36:08 - 16-Jul-26
Buy* 631 792.50p Automatic Execution
 11:21:07 - 16-Jul-26
Buy* 135 792.25p Automatic Execution
 11:03:10 - 16-Jul-26
Sell* 295 789.25p Automatic Execution
 09:54:56 - 16-Jul-26
Buy* 125 793.75p Automatic Execution
 09:03:14 - 16-Jul-26
Buy* 125 793.75p Automatic Execution
 09:03:14 - 16-Jul-26
Buy* 125 793.75p Automatic Execution
 09:03:14 - 16-Jul-26
Buy* 196 794.00p Automatic Execution
 09:02:32 - 16-Jul-26
Buy* 804 794.00p Automatic Execution
 09:02:32 - 16-Jul-26
Sell* 4 795.00p Automatic Execution
 09:00:00 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:39 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:39 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:30 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:26 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:20 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:17 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:17 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:17 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:17 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:17 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:16 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:16 - 16-Jul-26
Sell* 100 795.00p Automatic Execution
 08:53:16 - 16-Jul-26
Sell* 125 795.00p Automatic Execution
 08:53:14 - 16-Jul-26
Sell* 209 795.00p Automatic Execution
 08:53:11 - 16-Jul-26
Sell* 375 795.00p Automatic Execution
 08:53:11 - 16-Jul-26
Sell* 591 792.00p Automatic Execution
 08:16:38 - 16-Jul-26
Buy* 125 791.00p Automatic Execution
 08:16:08 - 16-Jul-26
Buy* 506 791.25p Automatic Execution
 08:15:07 - 16-Jul-26
Buy* 90 791.25p Automatic Execution
 08:15:07 - 16-Jul-26
Buy* 71 791.25p Automatic Execution
 08:15:07 - 16-Jul-26
Buy* 125 791.00p Automatic Execution
 08:13:19 - 16-Jul-26
Buy* 8 790.00p Automatic Execution
 08:08:55 - 16-Jul-26
Buy* 125 790.00p Automatic Execution
 08:08:55 - 16-Jul-26
Sell* 1,080 788.50p Automatic Execution
 08:01:07 - 16-Jul-26
Sell* 3,000 776.25p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 160 775.25p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 680 775.50p Automatic Execution
 16:29:00 - 15-Jul-26
Sell* 642 777.00p Automatic Execution
 16:27:23 - 15-Jul-26
Sell* 658 777.00p Automatic Execution
 16:27:23 - 15-Jul-26
Sell* 128 776.00p Automatic Execution
 16:26:21 - 15-Jul-26
Buy* 106 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Buy* 283 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Buy* 286 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Buy* 258 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Buy* 434 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Buy* 901 776.75p Automatic Execution
 16:25:31 - 15-Jul-26
Sell* 88 781.50p Automatic Execution
 16:24:11 - 15-Jul-26
Sell* 594 781.50p Automatic Execution
 16:24:11 - 15-Jul-26
Sell* 130 782.00p Automatic Execution
 16:24:01 - 15-Jul-26
Sell* 125 782.00p Automatic Execution
 16:24:01 - 15-Jul-26
Sell* 483 777.00p Automatic Execution
 16:20:46 - 15-Jul-26
Buy* 40 776.25p Automatic Execution
 16:19:45 - 15-Jul-26
Buy* 1,127 776.25p Automatic Execution
 16:19:45 - 15-Jul-26
Buy* 128 776.25p Automatic Execution
 16:19:45 - 15-Jul-26
Sell* 530 785.75p Automatic Execution
 16:02:07 - 15-Jul-26
Buy* 167 785.25p Automatic Execution
 16:00:44 - 15-Jul-26
Buy* 363 785.25p Automatic Execution
 16:00:44 - 15-Jul-26
Sell* 141 788.25p Automatic Execution
 15:54:50 - 15-Jul-26
Sell* 435 788.25p Automatic Execution
 15:54:50 - 15-Jul-26
Sell* 1,600 788.50p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 1,100 788.50p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 1,300 788.75p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 1,100 788.75p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 550 789.00p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 550 789.00p Automatic Execution
 15:46:26 - 15-Jul-26
Sell* 226 790.25p Automatic Execution
 15:46:17 - 15-Jul-26
Sell* 261 790.25p Automatic Execution
 15:46:17 - 15-Jul-26
Buy* 797 789.50p Automatic Execution
 15:45:47 - 15-Jul-26
Buy* 266 789.50p Automatic Execution
 15:45:47 - 15-Jul-26
Buy* 125 785.00p Automatic Execution
 15:41:03 - 15-Jul-26
Sell* 297 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 223 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 113 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 34 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 150 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 336 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 147 784.50p Automatic Execution
 15:39:39 - 15-Jul-26
Sell* 1,000 784.25p Automatic Execution
 15:38:17 - 15-Jul-26
Buy* 491 786.50p Automatic Execution
 15:38:02 - 15-Jul-26
Buy* 234 786.50p Automatic Execution
 15:38:02 - 15-Jul-26
Buy* 146 786.50p Automatic Execution
 15:38:02 - 15-Jul-26
Buy* 171 786.50p Automatic Execution
 15:38:02 - 15-Jul-26
Buy* 258 786.50p Automatic Execution
 15:38:02 - 15-Jul-26
Sell* 1,000 787.50p Automatic Execution
 15:37:15 - 15-Jul-26
Sell* 815 783.25p Automatic Execution
 15:33:07 - 15-Jul-26
Sell* 638 783.00p Automatic Execution
 15:32:02 - 15-Jul-26
Buy* 1,000 784.50p Automatic Execution
 15:32:01 - 15-Jul-26
Sell* 159 774.75p Automatic Execution
 15:31:17 - 15-Jul-26
Sell* 205 774.75p Automatic Execution
 15:31:17 - 15-Jul-26
Sell* 125 774.75p Automatic Execution
 15:31:17 - 15-Jul-26
Sell* 107 774.75p Automatic Execution
 15:31:17 - 15-Jul-26
Sell* 364 774.75p Automatic Execution
 15:31:17 - 15-Jul-26
Buy* 1,000 776.50p Automatic Execution
 15:31:11 - 15-Jul-26
Sell* 5 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 181 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 44 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 263 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 347 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 186 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Sell* 225 775.00p Automatic Execution
 15:31:07 - 15-Jul-26
Buy* 1,300 772.50p Automatic Execution
 15:30:49 - 15-Jul-26
Sell* 514 778.00p Automatic Execution
 15:29:21 - 15-Jul-26
Sell* 550 778.25p Automatic Execution
 15:29:21 - 15-Jul-26
Sell* 550 778.25p Automatic Execution
 15:29:21 - 15-Jul-26
Buy* 315 789.75p Automatic Execution
 15:27:45 - 15-Jul-26
Buy* 260 789.75p Automatic Execution
 15:27:45 - 15-Jul-26
Buy* 440 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 424 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 125 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 242 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 571 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 148 793.75p Automatic Execution
 15:27:20 - 15-Jul-26
Buy* 799 801.50p Automatic Execution
 15:26:30 - 15-Jul-26
Sell* 500 798.75p Automatic Execution
 15:26:18 - 15-Jul-26
Sell* 125 795.25p Automatic Execution
 15:24:37 - 15-Jul-26
Buy* 500 795.00p Automatic Execution
 15:24:25 - 15-Jul-26
Sell* 40 792.25p Automatic Execution
 15:24:10 - 15-Jul-26
Sell* 130 792.25p Automatic Execution
 15:24:10 - 15-Jul-26
Sell* 296 792.25p Automatic Execution
 15:24:10 - 15-Jul-26
Sell* 500 781.25p Automatic Execution
 15:22:58 - 15-Jul-26
Buy* 237 781.00p Automatic Execution
 15:21:54 - 15-Jul-26
Buy* 229 781.00p Automatic Execution
 15:21:54 - 15-Jul-26
Buy* 514 775.7375p Ordinary
 15:16:27 - 15-Jul-26
Buy* 500 777.00p Automatic Execution
 15:15:42 - 15-Jul-26
Sell* 703 765.50p Automatic Execution
 15:13:42 - 15-Jul-26
Sell* 1,300 765.75p Automatic Execution
 15:13:42 - 15-Jul-26
Buy* 159 767.25p Automatic Execution
 15:13:35 - 15-Jul-26
Buy* 194 767.25p Automatic Execution
 15:13:35 - 15-Jul-26
Buy* 879 764.50p Automatic Execution
 15:12:54 - 15-Jul-26
Buy* 771 764.50p Automatic Execution
 15:12:54 - 15-Jul-26
Buy* 500 764.00p Automatic Execution
 15:09:29 - 15-Jul-26
Sell* 47 763.25p Automatic Execution
 15:08:54 - 15-Jul-26
Sell* 46 762.00p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 47 762.00p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 93 762.00p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 140 762.00p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 809 762.25p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 158 762.25p Automatic Execution
 15:08:37 - 15-Jul-26
Sell* 133 762.25p Automatic Execution
 15:08:37 - 15-Jul-26
Buy* 173 760.50p Automatic Execution
 15:07:22 - 15-Jul-26
Buy* 375 760.50p Automatic Execution
 15:07:22 - 15-Jul-26
Sell* 41 760.25p Automatic Execution
 15:07:21 - 15-Jul-26
Sell* 226 760.25p Automatic Execution
 15:07:21 - 15-Jul-26
Sell* 419 760.25p Automatic Execution
 15:07:21 - 15-Jul-26
Sell* 414 760.25p Automatic Execution
 15:07:21 - 15-Jul-26
Buy* 1,536 762.25p Automatic Execution
 15:06:49 - 15-Jul-26
Buy* 555 762.25p Automatic Execution
 15:06:49 - 15-Jul-26
Buy* 309 762.25p Automatic Execution
 15:06:49 - 15-Jul-26
Sell* 176 768.00p Automatic Execution
 15:06:11 - 15-Jul-26
Sell* 125 768.00p Automatic Execution
 15:06:00 - 15-Jul-26
Sell* 324 768.00p Automatic Execution
 15:06:00 - 15-Jul-26
Sell* 375 768.00p Automatic Execution
 15:06:00 - 15-Jul-26
Buy* 149 773.50p Automatic Execution
 15:02:48 - 15-Jul-26
Buy* 175 773.50p Automatic Execution
 15:02:48 - 15-Jul-26
Buy* 114 773.00p Automatic Execution
 15:02:44 - 15-Jul-26
Sell* 446 771.50p Automatic Execution
 15:01:01 - 15-Jul-26
Sell* 350 771.50p Automatic Execution
 15:01:01 - 15-Jul-26
Sell* 284 771.50p Automatic Execution
 15:01:01 - 15-Jul-26
Buy* 185 771.75p Automatic Execution
 14:58:44 - 15-Jul-26
Buy* 198 771.75p Automatic Execution
 14:58:44 - 15-Jul-26
Sell* 199 772.50p Automatic Execution
 14:58:31 - 15-Jul-26
Sell* 188 772.50p Automatic Execution
 14:58:31 - 15-Jul-26
Sell* 216 772.75p Automatic Execution
 14:56:37 - 15-Jul-26
Sell* 855 771.50p Automatic Execution
 14:56:12 - 15-Jul-26
Sell* 245 771.50p Automatic Execution
 14:56:12 - 15-Jul-26
Buy* 125 773.50p Automatic Execution
 14:55:35 - 15-Jul-26
Buy* 1,447 773.50p Automatic Execution
 14:55:35 - 15-Jul-26
Buy* 844 773.50p Automatic Execution
 14:55:35 - 15-Jul-26
Sell* 100 770.00p Automatic Execution
 14:53:50 - 15-Jul-26
Buy* 313 774.25p Automatic Execution
 14:53:17 - 15-Jul-26
Sell* 6 775.25p Automatic Execution
 14:52:34 - 15-Jul-26
Sell* 209 775.25p Automatic Execution
 14:52:34 - 15-Jul-26
FTSE 100 Latest
Value10,464.44
Change-51.48