| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,496 | 742.00p | Uncrossing Trade |
16:35:03 - 17-Sep-26 |
| Buy* | 1,749 | 739.50p | Automatic Execution |
16:29:46 - 17-Sep-26 |
| Buy* | 486 | 739.25p | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 673 | 739.25p | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 1,080 | 738.75p | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Sell* | 957 | 737.25p | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 416 | 739.25p | Automatic Execution |
16:28:13 - 17-Sep-26 |
| Buy* | 175 | 739.25p | Automatic Execution |
16:28:13 - 17-Sep-26 |
| Sell* | 2,588 | 754.75p | Automatic Execution |
16:15:54 - 17-Sep-26 |
| Sell* | 267 | 749.25p | Automatic Execution |
16:11:43 - 17-Sep-26 |
| Buy* | 745 | 749.00p | Automatic Execution |
16:10:53 - 17-Sep-26 |
| Buy* | 99 | 749.00p | Automatic Execution |
16:10:53 - 17-Sep-26 |
| Buy* | 108 | 749.00p | Automatic Execution |
16:10:53 - 17-Sep-26 |
| Buy* | 965 | 748.00p | Automatic Execution |
16:08:21 - 17-Sep-26 |
| Buy* | 108 | 748.00p | Automatic Execution |
16:08:21 - 17-Sep-26 |
| Buy* | 366 | 728.00p | Automatic Execution |
15:57:13 - 17-Sep-26 |
| Buy* | 384 | 728.00p | Automatic Execution |
15:57:13 - 17-Sep-26 |
| Sell* | 154 | 722.50p | Automatic Execution |
15:52:29 - 17-Sep-26 |
| Sell* | 370 | 722.50p | Automatic Execution |
15:52:29 - 17-Sep-26 |
| Sell* | 127 | 722.50p | Automatic Execution |
15:52:29 - 17-Sep-26 |
| Sell* | 524 | 722.50p | Automatic Execution |
15:52:29 - 17-Sep-26 |
| Sell* | 120 | 721.00p | Automatic Execution |
15:49:20 - 17-Sep-26 |
| Buy* | 100 | 720.50p | Automatic Execution |
15:46:42 - 17-Sep-26 |
| Sell* | 313 | 710.50p | Automatic Execution |
15:37:10 - 17-Sep-26 |
| Buy* | 200 | 711.00p | Automatic Execution |
15:35:25 - 17-Sep-26 |
| Sell* | 349 | 706.50p | Automatic Execution |
15:34:58 - 17-Sep-26 |
| Sell* | 110 | 708.00p | Automatic Execution |
15:33:45 - 17-Sep-26 |
| Sell* | 350 | 707.75p | Automatic Execution |
15:33:38 - 17-Sep-26 |
| Buy* | 1,082 | 705.50p | Automatic Execution |
15:27:01 - 17-Sep-26 |
| Buy* | 93 | 705.50p | Automatic Execution |
15:27:01 - 17-Sep-26 |
| Buy* | 699 | 714.25p | Automatic Execution |
15:25:58 - 17-Sep-26 |
| Sell* | 25 | 710.25p | Ordinary |
15:25:44 - 17-Sep-26 |
| Sell* | 25 | 707.25p | Ordinary |
15:24:23 - 17-Sep-26 |
| Buy* | 50 | 705.25p | Ordinary |
15:21:09 - 17-Sep-26 |
| Sell* | 50 | 703.50p | Ordinary |
15:19:43 - 17-Sep-26 |
| Sell* | 50 | 701.75p | Ordinary |
15:19:13 - 17-Sep-26 |
| Buy* | 3,570 | 703.00p | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Buy* | 25 | 702.50p | Ordinary |
15:18:23 - 17-Sep-26 |
| Sell* | 25 | 702.25p | Ordinary |
15:17:48 - 17-Sep-26 |
| Sell* | 1,572 | 693.75p | Automatic Execution |
15:13:57 - 17-Sep-26 |
| Sell* | 285 | 693.75p | Automatic Execution |
15:13:53 - 17-Sep-26 |
| Sell* | 573 | 694.00p | Automatic Execution |
15:13:53 - 17-Sep-26 |
| Sell* | 1,283 | 694.00p | Automatic Execution |
15:13:53 - 17-Sep-26 |
| Buy* | 995 | 696.75p | Automatic Execution |
15:11:26 - 17-Sep-26 |
| Buy* | 175 | 696.75p | Automatic Execution |
15:11:26 - 17-Sep-26 |
| Buy* | 337 | 696.75p | Automatic Execution |
15:11:26 - 17-Sep-26 |
| Buy* | 350 | 696.75p | Automatic Execution |
15:11:23 - 17-Sep-26 |
| Buy* | 125 | 691.999p | Ordinary |
15:10:37 - 17-Sep-26 |
| Sell* | 125 | 699.50p | Ordinary |
15:09:20 - 17-Sep-26 |
| Sell* | 108 | 698.00p | Automatic Execution |
15:08:39 - 17-Sep-26 |
| Sell* | 108 | 699.00p | Automatic Execution |
15:08:20 - 17-Sep-26 |
| Sell* | 50 | 706.00p | Ordinary |
15:07:36 - 17-Sep-26 |
| Sell* | 350 | 704.00p | Automatic Execution |
15:06:21 - 17-Sep-26 |
| Sell* | 350 | 709.00p | Automatic Execution |
15:05:56 - 17-Sep-26 |
| Sell* | 1,821 | 708.00p | Automatic Execution |
15:05:52 - 17-Sep-26 |
| Buy* | 2,020 | 710.25p | Automatic Execution |
15:04:50 - 17-Sep-26 |
| Sell* | 301 | 712.25p | Automatic Execution |
15:04:23 - 17-Sep-26 |
| Sell* | 1,507 | 712.25p | Automatic Execution |
15:04:23 - 17-Sep-26 |
| Sell* | 127 | 712.25p | Automatic Execution |
15:04:23 - 17-Sep-26 |
| Sell* | 1,143 | 712.25p | Automatic Execution |
15:04:23 - 17-Sep-26 |
| Sell* | 537 | 712.25p | Automatic Execution |
15:04:23 - 17-Sep-26 |
| Sell* | 100 | 714.00p | Ordinary |
15:02:19 - 17-Sep-26 |
| Buy* | 2,014 | 714.00p | Automatic Execution |
15:02:17 - 17-Sep-26 |
| Buy* | 1,300 | 713.75p | Automatic Execution |
15:02:17 - 17-Sep-26 |
| Buy* | 100 | 723.50p | Ordinary |
15:01:40 - 17-Sep-26 |
| Sell* | 908 | 723.00p | Automatic Execution |
15:01:39 - 17-Sep-26 |
| Buy* | 100 | 727.25p | Ordinary |
15:01:23 - 17-Sep-26 |
| Buy* | 300 | 726.00p | Automatic Execution |
15:01:17 - 17-Sep-26 |
| Buy* | 3,272 | 728.00p | Automatic Execution |
15:00:42 - 17-Sep-26 |
| Buy* | 2,964 | 727.75p | Automatic Execution |
15:00:42 - 17-Sep-26 |
| Buy* | 50 | 727.00p | Ordinary |
15:00:34 - 17-Sep-26 |
| Buy* | 50 | 721.284p | Ordinary |
14:59:41 - 17-Sep-26 |
| Buy* | 300 | 733.75p | Automatic Execution |
14:55:06 - 17-Sep-26 |
| Sell* | 727 | 734.25p | Automatic Execution |
14:54:49 - 17-Sep-26 |
| Sell* | 615 | 734.25p | Automatic Execution |
14:54:49 - 17-Sep-26 |
| Buy* | 700 | 740.50p | Automatic Execution |
14:52:52 - 17-Sep-26 |
| Buy* | 364 | 742.50p | Automatic Execution |
14:52:00 - 17-Sep-26 |
| Buy* | 560 | 742.75p | Automatic Execution |
14:51:54 - 17-Sep-26 |
| Buy* | 128 | 742.75p | Automatic Execution |
14:51:54 - 17-Sep-26 |
| Buy* | 448 | 742.75p | Automatic Execution |
14:51:54 - 17-Sep-26 |
| Buy* | 750 | 743.25p | Automatic Execution |
14:51:51 - 17-Sep-26 |
| Buy* | 1,080 | 749.25p | Automatic Execution |
14:41:28 - 17-Sep-26 |
| Buy* | 3,570 | 749.00p | Automatic Execution |
14:41:28 - 17-Sep-26 |
| Buy* | 525 | 756.00p | Automatic Execution |
14:40:11 - 17-Sep-26 |
| Sell* | 50 | 753.00p | Ordinary |
14:38:44 - 17-Sep-26 |
| Sell* | 50 | 749.50p | Ordinary |
14:38:13 - 17-Sep-26 |
| Sell* | 50 | 740.50p | Ordinary |
14:37:42 - 17-Sep-26 |
| Buy* | 1,950 | 739.75p | Automatic Execution |
14:37:36 - 17-Sep-26 |
| Sell* | 1,058 | 736.75p | Automatic Execution |
14:37:16 - 17-Sep-26 |
| Sell* | 1,785 | 736.50p | Automatic Execution |
14:37:14 - 17-Sep-26 |
| Sell* | 165 | 736.50p | Automatic Execution |
14:37:14 - 17-Sep-26 |
| Buy* | 50 | 730.00p | Ordinary |
14:37:05 - 17-Sep-26 |
| Buy* | 1,080 | 717.25p | Automatic Execution |
14:36:14 - 17-Sep-26 |
| Buy* | 1,620 | 717.00p | Automatic Execution |
14:36:14 - 17-Sep-26 |
| Buy* | 308 | 723.75p | Automatic Execution |
14:36:04 - 17-Sep-26 |
| Buy* | 50 | 725.50p | Ordinary |
14:35:37 - 17-Sep-26 |
| Sell* | 175 | 725.50p | Automatic Execution |
14:35:32 - 17-Sep-26 |
| Sell* | 175 | 725.50p | Automatic Execution |
14:35:32 - 17-Sep-26 |
| Sell* | 175 | 725.50p | Automatic Execution |
14:35:32 - 17-Sep-26 |
| Sell* | 32 | 720.25p | Automatic Execution |
14:34:52 - 17-Sep-26 |
| Sell* | 540 | 716.75p | Automatic Execution |
14:34:44 - 17-Sep-26 |
| Sell* | 631 | 717.00p | Automatic Execution |
14:34:44 - 17-Sep-26 |
| Sell* | 32 | 717.00p | Automatic Execution |
14:34:44 - 17-Sep-26 |
| Sell* | 540 | 717.00p | Automatic Execution |
14:34:44 - 17-Sep-26 |
| Buy* | 50 | 719.25p | Ordinary |
14:34:30 - 17-Sep-26 |
| Sell* | 665 | 717.75p | Automatic Execution |
14:34:27 - 17-Sep-26 |
| Sell* | 145 | 717.75p | Automatic Execution |
14:34:27 - 17-Sep-26 |
| Buy* | 335 | 715.50p | Automatic Execution |
14:34:22 - 17-Sep-26 |
| Buy* | 175 | 715.50p | Automatic Execution |
14:34:22 - 17-Sep-26 |
| Buy* | 1,440 | 715.50p | Automatic Execution |
14:34:22 - 17-Sep-26 |
| Buy* | 810 | 712.50p | Automatic Execution |
14:34:06 - 17-Sep-26 |
| Sell* | 3,336 | 710.00p | Automatic Execution |
14:33:56 - 17-Sep-26 |
| Sell* | 3,046 | 710.00p | Automatic Execution |
14:33:56 - 17-Sep-26 |
| Buy* | 6,298 | 714.50p | Ordinary |
14:33:34 - 17-Sep-26 |
| Buy* | 50 | 717.75p | Ordinary |
14:33:15 - 17-Sep-26 |
| Sell* | 540 | 722.75p | Automatic Execution |
14:32:42 - 17-Sep-26 |
| Sell* | 540 | 723.00p | Automatic Execution |
14:32:42 - 17-Sep-26 |
| Sell* | 540 | 729.75p | Automatic Execution |
14:32:00 - 17-Sep-26 |
| Sell* | 540 | 730.00p | Automatic Execution |
14:32:00 - 17-Sep-26 |
| Buy* | 50 | 732.50p | Ordinary |
14:31:54 - 17-Sep-26 |
| Sell* | 540 | 728.50p | Automatic Execution |
14:31:45 - 17-Sep-26 |
| Sell* | 231 | 728.75p | Automatic Execution |
14:31:45 - 17-Sep-26 |
| Sell* | 579 | 728.75p | Automatic Execution |
14:31:45 - 17-Sep-26 |
| Sell* | 50 | 724.00p | Ordinary |
14:31:12 - 17-Sep-26 |
| Sell* | 108 | 725.00p | Automatic Execution |
14:30:49 - 17-Sep-26 |
| Sell* | 108 | 725.00p | Automatic Execution |
14:30:49 - 17-Sep-26 |
| Buy* | 50 | 732.50p | Ordinary |
14:30:39 - 17-Sep-26 |
| Buy* | 1,073 | 731.00p | Automatic Execution |
14:30:29 - 17-Sep-26 |
| Buy* | 196 | 731.00p | Automatic Execution |
14:30:29 - 17-Sep-26 |
| Buy* | 877 | 730.75p | Automatic Execution |
14:30:29 - 17-Sep-26 |
| Buy* | 1,073 | 730.75p | Automatic Execution |
14:30:29 - 17-Sep-26 |
| Buy* | 118 | 731.00p | Automatic Execution |
14:30:15 - 17-Sep-26 |
| Buy* | 118 | 731.00p | Automatic Execution |
14:30:15 - 17-Sep-26 |
| Sell* | 100 | 730.00p | Automatic Execution |
14:29:00 - 17-Sep-26 |
| Sell* | 108 | 747.00p | Automatic Execution |
14:13:07 - 17-Sep-26 |
| Sell* | 108 | 748.00p | Automatic Execution |
14:04:10 - 17-Sep-26 |
| Sell* | 1,080 | 748.25p | Automatic Execution |
14:04:10 - 17-Sep-26 |
| Buy* | 986 | 750.50p | Automatic Execution |
13:58:17 - 17-Sep-26 |
| Sell* | 540 | 749.25p | Automatic Execution |
13:48:16 - 17-Sep-26 |
| Sell* | 540 | 749.25p | Automatic Execution |
13:48:16 - 17-Sep-26 |
| Buy* | 350 | 745.00p | Automatic Execution |
13:39:02 - 17-Sep-26 |
| Buy* | 512 | 754.75p | Automatic Execution |
13:03:57 - 17-Sep-26 |
| Buy* | 448 | 754.75p | Automatic Execution |
13:03:57 - 17-Sep-26 |
| Buy* | 129 | 753.25p | Automatic Execution |
13:03:10 - 17-Sep-26 |
| Buy* | 256 | 753.25p | Automatic Execution |
13:03:10 - 17-Sep-26 |
| Buy* | 152 | 753.25p | Automatic Execution |
13:03:10 - 17-Sep-26 |
| Buy* | 359 | 753.25p | Automatic Execution |
13:03:10 - 17-Sep-26 |
| Buy* | 67 | 753.25p | Automatic Execution |
13:03:10 - 17-Sep-26 |
| Sell* | 350 | 759.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 568 | 763.00p | Automatic Execution |
11:59:15 - 17-Sep-26 |
| Buy* | 947 | 763.75p | Automatic Execution |
11:55:26 - 17-Sep-26 |
| Sell* | 433 | 762.50p | Automatic Execution |
10:31:15 - 17-Sep-26 |
| Sell* | 107 | 762.50p | Automatic Execution |
10:31:15 - 17-Sep-26 |
| Buy* | 358 | 762.75p | Automatic Execution |
10:25:50 - 17-Sep-26 |
| Buy* | 577 | 762.75p | Automatic Execution |
10:25:50 - 17-Sep-26 |
| Buy* | 75 | 762.75p | Automatic Execution |
10:25:50 - 17-Sep-26 |
| Buy* | 98 | 762.75p | Automatic Execution |
10:25:50 - 17-Sep-26 |
| Buy* | 302 | 763.00p | Automatic Execution |
09:42:22 - 17-Sep-26 |
| Buy* | 448 | 763.00p | Automatic Execution |
09:42:22 - 17-Sep-26 |
| Sell* | 1,075 | 765.50p | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Sell* | 535 | 765.50p | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 897 | 764.25p | Automatic Execution |
08:50:58 - 17-Sep-26 |
| Sell* | 540 | 764.00p | Automatic Execution |
08:50:35 - 17-Sep-26 |
| Buy* | 656 | 762.25p | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 322 | 762.25p | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 978 | 762.25p | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 350 | 760.25p | Automatic Execution |
08:38:39 - 17-Sep-26 |
| Sell* | 146 | 756.75p | Automatic Execution |
08:33:39 - 17-Sep-26 |
| Sell* | 875 | 756.75p | Automatic Execution |
08:33:39 - 17-Sep-26 |
| Sell* | 346 | 756.75p | Automatic Execution |
08:33:39 - 17-Sep-26 |
| Sell* | 117 | 756.75p | Automatic Execution |
08:33:39 - 17-Sep-26 |
| Sell* | 540 | 758.00p | Automatic Execution |
08:29:27 - 17-Sep-26 |
| Sell* | 540 | 758.00p | Automatic Execution |
08:29:27 - 17-Sep-26 |
| Buy* | 782 | 758.00p | Automatic Execution |
08:29:27 - 17-Sep-26 |
| Sell* | 540 | 759.25p | Automatic Execution |
08:26:41 - 17-Sep-26 |
| Sell* | 1,080 | 759.25p | Automatic Execution |
08:26:41 - 17-Sep-26 |
| Sell* | 1,080 | 761.00p | Automatic Execution |
08:23:25 - 17-Sep-26 |
| Buy* | 917 | 760.75p | Automatic Execution |
08:19:55 - 17-Sep-26 |
| Buy* | 686 | 759.25p | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Buy* | 94 | 759.00p | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Buy* | 671 | 759.00p | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Buy* | 109 | 759.00p | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Buy* | 206 | 759.00p | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Buy* | 1,164 | 764.00p | Automatic Execution |
08:12:31 - 17-Sep-26 |
| Buy* | 175 | 764.00p | Automatic Execution |
08:12:31 - 17-Sep-26 |
| Buy* | 175 | 764.00p | Automatic Execution |
08:12:19 - 17-Sep-26 |
| Buy* | 175 | 764.00p | Automatic Execution |
08:12:02 - 17-Sep-26 |
| Buy* | 350 | 764.25p | Automatic Execution |
08:10:40 - 17-Sep-26 |
| Sell* | 2,078 | 772.00p | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 111 | 773.2374p | Ordinary |
08:03:35 - 17-Sep-26 |
| Buy* | 1,954 | 773.2374p | Ordinary |
08:03:17 - 17-Sep-26 |
| Sell* | 108 | 772.75p | Ordinary |
08:02:22 - 17-Sep-26 |
| Sell* | 108 | 772.75p | Ordinary |
08:02:07 - 17-Sep-26 |
| Sell* | 175 | 772.75p | Automatic Execution |
08:02:05 - 17-Sep-26 |
| Sell* | 85 | 773.25p | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Sell* | 540 | 773.50p | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Buy* | 92 | 759.25p | Automatic Execution |
16:29:55 - 16-Sep-26 |
| Sell* | 66 | 749.00p | Automatic Execution |
16:00:11 - 16-Sep-26 |
| Sell* | 42 | 749.00p | Automatic Execution |
16:00:11 - 16-Sep-26 |
| Sell* | 108 | 749.00p | Automatic Execution |
16:00:11 - 16-Sep-26 |