| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 782.50p | Uncrossing Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 300 | 772.75p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 450 | 771.25p | Automatic Execution |
16:28:41 - 03-Jun-26 |
| Sell* | 300 | 775.50p | Automatic Execution |
16:27:09 - 03-Jun-26 |
| Sell* | 108 | 775.25p | Ordinary |
16:27:03 - 03-Jun-26 |
| Sell* | 55 | 771.75p | Ordinary |
16:26:41 - 03-Jun-26 |
| Buy* | 771 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 75 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 625 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 217 | 770.75p | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 105 | 767.50p | Ordinary |
16:25:23 - 03-Jun-26 |
| Unknown* | 105 | 766.25p | Ordinary |
16:24:23 - 03-Jun-26 |
| Buy* | 195 | 767.25p | Ordinary |
16:24:21 - 03-Jun-26 |
| Buy* | 110 | 770.499p | Ordinary |
16:22:26 - 03-Jun-26 |
| Buy* | 180 | 770.50p | Automatic Execution |
16:22:26 - 03-Jun-26 |
| Buy* | 540 | 770.50p | Automatic Execution |
16:22:26 - 03-Jun-26 |
| Buy* | 1,200 | 770.50p | Automatic Execution |
16:22:26 - 03-Jun-26 |
| Sell* | 55 | 770.501p | Ordinary |
16:21:22 - 03-Jun-26 |
| Buy* | 246 | 770.00p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Buy* | 176 | 770.00p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Buy* | 78 | 770.00p | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Sell* | 55 | 769.263p | Ordinary |
16:20:24 - 03-Jun-26 |
| Buy* | 1,365 | 769.50p | Automatic Execution |
16:20:21 - 03-Jun-26 |
| Buy* | 16 | 769.50p | Automatic Execution |
16:20:21 - 03-Jun-26 |
| Buy* | 84 | 769.50p | Automatic Execution |
16:20:21 - 03-Jun-26 |
| Buy* | 75 | 769.50p | Automatic Execution |
16:20:21 - 03-Jun-26 |
| Buy* | 75 | 769.50p | Automatic Execution |
16:20:21 - 03-Jun-26 |
| Buy* | 75 | 769.50p | Automatic Execution |
16:20:15 - 03-Jun-26 |
| Sell* | 150 | 767.75p | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Buy* | 105 | 767.50p | Ordinary |
16:18:59 - 03-Jun-26 |
| Sell* | 105 | 765.75p | Ordinary |
16:16:43 - 03-Jun-26 |
| Buy* | 146 | 765.00p | Automatic Execution |
16:15:16 - 03-Jun-26 |
| Buy* | 204 | 765.00p | Automatic Execution |
16:15:16 - 03-Jun-26 |
| Buy* | 75 | 765.00p | Automatic Execution |
16:15:16 - 03-Jun-26 |
| Buy* | 75 | 765.00p | Automatic Execution |
16:15:16 - 03-Jun-26 |
| Sell* | 723 | 760.00p | Automatic Execution |
16:08:08 - 03-Jun-26 |
| Sell* | 193 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Sell* | 9 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Sell* | 193 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Sell* | 193 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Sell* | 197 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Sell* | 197 | 760.00p | Automatic Execution |
16:08:07 - 03-Jun-26 |
| Buy* | 500 | 755.749p | Ordinary |
16:04:10 - 03-Jun-26 |
| Sell* | 500 | 751.251p | Ordinary |
16:00:39 - 03-Jun-26 |
| Sell* | 270 | 752.75p | Automatic Execution |
15:56:47 - 03-Jun-26 |
| Sell* | 50 | 752.75p | Automatic Execution |
15:56:47 - 03-Jun-26 |
| Buy* | 105 | 753.994p | Ordinary |
15:56:32 - 03-Jun-26 |
| Buy* | 50 | 753.00p | Automatic Execution |
15:55:16 - 03-Jun-26 |
| Buy* | 75 | 753.00p | Automatic Execution |
15:55:15 - 03-Jun-26 |
| Buy* | 150 | 753.00p | Automatic Execution |
15:55:15 - 03-Jun-26 |
| Buy* | 225 | 753.00p | Automatic Execution |
15:55:15 - 03-Jun-26 |
| Buy* | 105 | 753.00p | Ordinary |
15:54:47 - 03-Jun-26 |
| Sell* | 1,724 | 752.25p | Automatic Execution |
15:54:24 - 03-Jun-26 |
| Sell* | 210 | 756.006p | Ordinary |
15:53:34 - 03-Jun-26 |
| Sell* | 66 | 761.00p | Automatic Execution |
15:52:31 - 03-Jun-26 |
| Sell* | 42 | 761.00p | Automatic Execution |
15:52:31 - 03-Jun-26 |
| Sell* | 33 | 761.00p | Automatic Execution |
15:52:31 - 03-Jun-26 |
| Sell* | 75 | 761.00p | Automatic Execution |
15:52:30 - 03-Jun-26 |
| Buy* | 150 | 768.00p | Automatic Execution |
15:44:17 - 03-Jun-26 |
| Sell* | 275 | 769.00p | Automatic Execution |
15:41:24 - 03-Jun-26 |
| Sell* | 75 | 769.00p | Automatic Execution |
15:41:23 - 03-Jun-26 |
| Sell* | 150 | 769.00p | Automatic Execution |
15:41:23 - 03-Jun-26 |
| Buy* | 500 | 771.00p | Automatic Execution |
15:39:17 - 03-Jun-26 |
| Sell* | 785 | 768.75p | Automatic Execution |
15:38:38 - 03-Jun-26 |
| Sell* | 20 | 768.75p | Automatic Execution |
15:38:38 - 03-Jun-26 |
| Sell* | 880 | 768.75p | Automatic Execution |
15:38:38 - 03-Jun-26 |
| Buy* | 450 | 772.50p | Automatic Execution |
15:37:34 - 03-Jun-26 |
| Buy* | 261 | 772.50p | Automatic Execution |
15:37:34 - 03-Jun-26 |
| Buy* | 189 | 772.50p | Automatic Execution |
15:37:34 - 03-Jun-26 |
| Sell* | 1,676 | 773.25p | Automatic Execution |
15:35:56 - 03-Jun-26 |
| Buy* | 105 | 774.75p | Ordinary |
15:35:49 - 03-Jun-26 |
| Sell* | 25 | 773.00p | Automatic Execution |
15:34:19 - 03-Jun-26 |
| Sell* | 150 | 773.00p | Automatic Execution |
15:34:19 - 03-Jun-26 |
| Sell* | 375 | 773.00p | Automatic Execution |
15:34:19 - 03-Jun-26 |
| Sell* | 450 | 773.00p | Automatic Execution |
15:34:19 - 03-Jun-26 |
| Sell* | 105 | 771.528p | Ordinary |
15:32:19 - 03-Jun-26 |
| Buy* | 86 | 773.75p | Automatic Execution |
15:31:54 - 03-Jun-26 |
| Buy* | 206 | 773.75p | Automatic Execution |
15:31:54 - 03-Jun-26 |
| Buy* | 158 | 773.75p | Automatic Execution |
15:31:54 - 03-Jun-26 |
| Buy* | 75 | 778.00p | Automatic Execution |
15:30:46 - 03-Jun-26 |
| Buy* | 75 | 778.00p | Automatic Execution |
15:30:46 - 03-Jun-26 |
| Buy* | 225 | 778.00p | Automatic Execution |
15:30:46 - 03-Jun-26 |
| Sell* | 59 | 778.25p | Automatic Execution |
15:29:42 - 03-Jun-26 |
| Buy* | 1,000 | 781.00p | Automatic Execution |
15:29:16 - 03-Jun-26 |
| Sell* | 450 | 780.25p | Automatic Execution |
15:28:36 - 03-Jun-26 |
| Buy* | 1,000 | 780.24p | Ordinary |
15:28:19 - 03-Jun-26 |
| Sell* | 75 | 774.25p | Automatic Execution |
15:27:29 - 03-Jun-26 |
| Sell* | 75 | 774.25p | Automatic Execution |
15:27:29 - 03-Jun-26 |
| Sell* | 450 | 774.25p | Automatic Execution |
15:27:29 - 03-Jun-26 |
| Sell* | 300 | 774.25p | Automatic Execution |
15:27:29 - 03-Jun-26 |
| Buy* | 175 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Buy* | 75 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Buy* | 75 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Buy* | 450 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Buy* | 75 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Buy* | 150 | 774.00p | Automatic Execution |
15:27:18 - 03-Jun-26 |
| Sell* | 75 | 772.50p | Automatic Execution |
15:25:34 - 03-Jun-26 |
| Sell* | 75 | 772.50p | Automatic Execution |
15:25:34 - 03-Jun-26 |
| Buy* | 500 | 768.00p | Automatic Execution |
15:24:49 - 03-Jun-26 |
| Buy* | 69 | 768.00p | Automatic Execution |
15:24:49 - 03-Jun-26 |
| Buy* | 524 | 762.999p | Ordinary |
15:23:48 - 03-Jun-26 |
| Buy* | 75 | 760.75p | Automatic Execution |
15:22:00 - 03-Jun-26 |
| Unknown* | 500 | 761.25p | Ordinary |
15:21:51 - 03-Jun-26 |
| Buy* | 75 | 761.25p | Automatic Execution |
15:21:50 - 03-Jun-26 |
| Buy* | 75 | 760.50p | Automatic Execution |
15:21:46 - 03-Jun-26 |
| Buy* | 500 | 767.749p | Ordinary |
15:20:51 - 03-Jun-26 |
| Buy* | 75 | 772.25p | Automatic Execution |
15:17:50 - 03-Jun-26 |
| Sell* | 1,000 | 778.758p | Ordinary |
15:14:25 - 03-Jun-26 |
| Buy* | 1,000 | 774.983p | Ordinary |
15:13:45 - 03-Jun-26 |
| Buy* | 105 | 775.75p | Ordinary |
15:12:20 - 03-Jun-26 |
| Sell* | 105 | 771.50p | Ordinary |
15:11:47 - 03-Jun-26 |
| Sell* | 19 | 771.00p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Sell* | 431 | 771.00p | Automatic Execution |
15:11:45 - 03-Jun-26 |
| Buy* | 1,084 | 772.50p | Automatic Execution |
15:11:36 - 03-Jun-26 |
| Buy* | 15 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 85 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 230 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 120 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 75 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 75 | 772.50p | Automatic Execution |
15:11:34 - 03-Jun-26 |
| Buy* | 225 | 772.25p | Automatic Execution |
15:11:02 - 03-Jun-26 |
| Sell* | 450 | 784.00p | Automatic Execution |
15:09:57 - 03-Jun-26 |
| Buy* | 37 | 789.00p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Buy* | 116 | 789.00p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Buy* | 254 | 789.00p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Buy* | 343 | 789.00p | Automatic Execution |
15:09:14 - 03-Jun-26 |
| Buy* | 540 | 788.50p | Automatic Execution |
15:09:03 - 03-Jun-26 |
| Sell* | 75 | 787.75p | Automatic Execution |
15:08:43 - 03-Jun-26 |
| Sell* | 150 | 787.75p | Automatic Execution |
15:08:43 - 03-Jun-26 |
| Buy* | 150 | 792.25p | Automatic Execution |
15:07:04 - 03-Jun-26 |
| Sell* | 105 | 794.75p | Ordinary |
15:05:48 - 03-Jun-26 |
| Sell* | 150 | 788.50p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Sell* | 629 | 788.50p | Automatic Execution |
15:05:33 - 03-Jun-26 |
| Buy* | 636 | 793.50p | Automatic Execution |
15:04:40 - 03-Jun-26 |
| Buy* | 124 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Buy* | 85 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Buy* | 195 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Buy* | 129 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Buy* | 96 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Buy* | 150 | 791.75p | Automatic Execution |
15:03:42 - 03-Jun-26 |
| Sell* | 150 | 791.25p | Automatic Execution |
15:03:29 - 03-Jun-26 |
| Buy* | 150 | 800.75p | Automatic Execution |
15:01:31 - 03-Jun-26 |
| Sell* | 25 | 809.50p | Automatic Execution |
15:00:16 - 03-Jun-26 |
| Sell* | 275 | 809.50p | Automatic Execution |
15:00:16 - 03-Jun-26 |
| Sell* | 150 | 809.50p | Automatic Execution |
15:00:16 - 03-Jun-26 |
| Buy* | 540 | 801.00p | Automatic Execution |
14:56:18 - 03-Jun-26 |
| Buy* | 755 | 802.00p | Automatic Execution |
14:55:48 - 03-Jun-26 |
| Buy* | 111 | 802.00p | Automatic Execution |
14:55:48 - 03-Jun-26 |
| Sell* | 854 | 803.00p | Automatic Execution |
14:55:35 - 03-Jun-26 |
| Buy* | 75 | 820.00p | Automatic Execution |
14:49:40 - 03-Jun-26 |
| Buy* | 75 | 820.00p | Automatic Execution |
14:49:40 - 03-Jun-26 |
| Buy* | 150 | 820.00p | Automatic Execution |
14:49:40 - 03-Jun-26 |
| Sell* | 123 | 814.00p | Automatic Execution |
14:49:25 - 03-Jun-26 |
| Sell* | 177 | 814.00p | Automatic Execution |
14:49:25 - 03-Jun-26 |
| Buy* | 30 | 803.00p | Ordinary |
14:47:19 - 03-Jun-26 |
| Sell* | 30 | 805.25p | Ordinary |
14:46:47 - 03-Jun-26 |
| Sell* | 45 | 809.25p | Ordinary |
14:46:16 - 03-Jun-26 |
| Buy* | 105 | 815.75p | Ordinary |
14:45:03 - 03-Jun-26 |
| Sell* | 79 | 818.75p | Automatic Execution |
14:41:17 - 03-Jun-26 |
| Sell* | 127 | 818.75p | Automatic Execution |
14:41:17 - 03-Jun-26 |
| Sell* | 79 | 818.75p | Automatic Execution |
14:41:17 - 03-Jun-26 |
| Buy* | 88 | 824.25p | Automatic Execution |
14:41:11 - 03-Jun-26 |
| Buy* | 117 | 824.25p | Automatic Execution |
14:41:11 - 03-Jun-26 |
| Buy* | 80 | 824.25p | Automatic Execution |
14:41:11 - 03-Jun-26 |
| Sell* | 257 | 825.25p | Automatic Execution |
14:40:55 - 03-Jun-26 |
| Sell* | 493 | 825.25p | Automatic Execution |
14:40:55 - 03-Jun-26 |
| Sell* | 30 | 827.75p | Ordinary |
14:39:35 - 03-Jun-26 |
| Buy* | 82 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 98 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 106 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 98 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 93 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 107 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 166 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 75 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 75 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Buy* | 750 | 830.25p | Automatic Execution |
14:39:18 - 03-Jun-26 |
| Sell* | 75 | 825.75p | Automatic Execution |
14:37:41 - 03-Jun-26 |
| Sell* | 225 | 825.75p | Automatic Execution |
14:37:41 - 03-Jun-26 |
| Sell* | 300 | 825.75p | Automatic Execution |
14:37:41 - 03-Jun-26 |
| Sell* | 150 | 825.75p | Automatic Execution |
14:37:41 - 03-Jun-26 |
| Buy* | 150 | 827.75p | Automatic Execution |
14:37:39 - 03-Jun-26 |
| Sell* | 450 | 826.75p | Automatic Execution |
14:36:49 - 03-Jun-26 |
| Buy* | 50 | 830.00p | Ordinary |
14:36:29 - 03-Jun-26 |
| Buy* | 150 | 836.50p | Automatic Execution |
14:35:00 - 03-Jun-26 |
| Buy* | 150 | 836.50p | Automatic Execution |
14:35:00 - 03-Jun-26 |
| Buy* | 225 | 836.50p | Automatic Execution |
14:35:00 - 03-Jun-26 |
| Sell* | 50 | 829.00p | Ordinary |
14:32:33 - 03-Jun-26 |
| Sell* | 1,200 | 845.75p | Automatic Execution |
14:31:03 - 03-Jun-26 |
| Buy* | 506 | 836.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 506 | 836.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 153 | 836.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 47 | 836.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 91 | 836.00p | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 150 | 835.75p | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 225 | 835.75p | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 225 | 835.75p | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 75 | 835.75p | Automatic Execution |
14:28:28 - 03-Jun-26 |
| Buy* | 75 | 833.50p | Automatic Execution |
14:26:30 - 03-Jun-26 |
| Buy* | 75 | 833.50p | Automatic Execution |
14:26:30 - 03-Jun-26 |