| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 777.50 | 803.50 | 688.00 | 688.00 | 85,799 |
| 12th May 2026 (Tue) | 771.25 | 824.00 | 724.00 | 815.75 | 66,021 |
| 11th May 2026 (Mon) | 841.25 | 883.75 | 768.50 | 768.50 | 61,183 |
| 8th May 2026 (Fri) | 924.00 | 926.00 | 811.25 | 811.25 | 149,998 |
| 7th May 2026 (Thu) | 1,045.50 | 1,045.50 | 910.00 | 952.00 | 258,533 |
| 6th May 2026 (Wed) | 1,142.00 | 1,146.00 | 1,082.00 | 1,087.00 | 14,271 |
| 5th May 2026 (Tue) | 1,095.00 | 1,100.00 | 1,020.00 | 1,083.00 | 40,067 |
| 4th May 2026 (Mon) | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 1st May 2026 (Fri) | 1,195.50 | 1,200.50 | 1,081.00 | 1,081.00 | 17,283 |
| 30th Apr 2026 (Thu) | 1,321.50 | 1,335.00 | 1,225.00 | 1,232.00 | 44,749 |
| 29th Apr 2026 (Wed) | 1,253.00 | 1,314.00 | 1,243.50 | 1,281.00 | 18,718 |
| 28th Apr 2026 (Tue) | 1,267.00 | 1,301.50 | 1,203.00 | 1,271.50 | 44,240 |
| 27th Apr 2026 (Mon) | 1,257.00 | 1,370.00 | 1,257.00 | 1,357.00 | 30,927 |
| 24th Apr 2026 (Fri) | 1,283.00 | 1,297.50 | 1,195.00 | 1,265.00 | 121,369 |
| 23rd Apr 2026 (Thu) | 1,226.00 | 1,326.00 | 1,197.00 | 1,251.00 | 110,404 |
| 22nd Apr 2026 (Wed) | 1,136.00 | 1,163.50 | 1,110.00 | 1,134.50 | 33,139 |
| 21st Apr 2026 (Tue) | 1,105.50 | 1,156.00 | 1,087.00 | 1,135.75 | 89,988 |
| 20th Apr 2026 (Mon) | 1,075.50 | 1,120.50 | 1,025.00 | 1,120.50 | 80,597 |
| 17th Apr 2026 (Fri) | 1,169.00 | 1,170.00 | 991.25 | 983.25 | 95,228 |
| 16th Apr 2026 (Thu) | 1,093.50 | 1,211.00 | 1,078.00 | 1,165.75 | 97,179 |
| 15th Apr 2026 (Wed) | 1,443.50 | 1,469.50 | 1,158.00 | 1,167.50 | 107,914 |
| 14th Apr 2026 (Tue) | 1,551.50 | 1,575.00 | 1,472.00 | 1,480.25 | 84,757 |
| 13th Apr 2026 (Mon) | 1,706.00 | 1,741.50 | 1,608.50 | 1,668.00 | 33,662 |
| 10th Apr 2026 (Fri) | 1,736.00 | 1,746.00 | 1,701.00 | 1,736.50 | 13,411 |
| 9th Apr 2026 (Thu) | 1,777.00 | 1,863.50 | 1,737.00 | 1,825.00 | 46,548 |
| 8th Apr 2026 (Wed) | 1,474.00 | 1,735.00 | 1,445.00 | 1,732.50 | 41,728 |
| 7th Apr 2026 (Tue) | 1,694.00 | 1,883.00 | 1,650.00 | 1,859.00 | 52,560 |
| 6th Apr 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,435.00 | 1,534.50 | 1,432.00 | 1,508.00 | 80,456 |
| 1st Apr 2026 (Wed) | 1,368.00 | 1,414.50 | 1,330.00 | 1,340.50 | 86,635 |
| 31st Mar 2026 (Tue) | 1,652.50 | 1,679.00 | 1,538.00 | 1,569.25 | 130,516 |
| 30th Mar 2026 (Mon) | 1,594.00 | 1,617.50 | 1,543.50 | 1,610.75 | 65,809 |
| 27th Mar 2026 (Fri) | 1,434.00 | 1,601.50 | 1,434.00 | 1,567.50 | 59,043 |
| 26th Mar 2026 (Thu) | 1,348.00 | 1,420.00 | 1,348.00 | 1,417.75 | 40,412 |
| 25th Mar 2026 (Wed) | 1,296.50 | 1,296.50 | 1,233.00 | 1,289.75 | 86,632 |
| 24th Mar 2026 (Tue) | 1,367.00 | 1,431.00 | 1,312.50 | 1,341.75 | 34,567 |
| 23rd Mar 2026 (Mon) | 1,636.00 | 1,679.50 | 1,320.00 | 1,420.75 | 132,806 |
| 20th Mar 2026 (Fri) | 1,368.50 | 1,510.00 | 1,351.00 | 1,451.25 | 50,162 |
| 19th Mar 2026 (Thu) | 1,289.00 | 1,414.00 | 1,289.00 | 1,387.50 | 81,692 |
| 18th Mar 2026 (Wed) | 1,193.50 | 1,244.00 | 1,192.00 | 1,238.50 | 11,202 |
| 17th Mar 2026 (Tue) | 1,281.00 | 1,282.00 | 1,220.50 | 1,243.75 | 34,144 |
| 16th Mar 2026 (Mon) | 1,275.00 | 1,282.00 | 1,183.00 | 1,252.00 | 74,319 |