| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 779.75 | 801.50 | 728.75 | 776.25 | 128,586 |
| 14th Jul 2026 (Tue) | 796.75 | 798.00 | 751.25 | 777.50 | 108,663 |
| 13th Jul 2026 (Mon) | 768.00 | 806.00 | 741.25 | 783.875 | 77,827 |
| 10th Jul 2026 (Fri) | 744.25 | 755.75 | 701.00 | 710.00 | 140,856 |
| 9th Jul 2026 (Thu) | 789.00 | 829.00 | 784.75 | 799.375 | 80,662 |
| 8th Jul 2026 (Wed) | 769.25 | 827.25 | 757.75 | 820.25 | 186,946 |
| 7th Jul 2026 (Tue) | 712.00 | 748.50 | 683.75 | 748.50 | 110,614 |
| 6th Jul 2026 (Mon) | 816.25 | 866.50 | 726.75 | 726.75 | 85,378 |
| 3rd Jul 2026 (Fri) | 821.75 | 821.75 | 795.75 | 795.75 | 10,027 |
| 2nd Jul 2026 (Thu) | 713.00 | 845.00 | 639.50 | 824.50 | 312,314 |
| 1st Jul 2026 (Wed) | 736.25 | 741.75 | 662.00 | 665.75 | 138,968 |
| 30th Jun 2026 (Tue) | 783.25 | 818.00 | 748.75 | 752.375 | 89,200 |
| 29th Jun 2026 (Mon) | 1,017.00 | 1,019.50 | 877.75 | 877.75 | 149,890 |
| 26th Jun 2026 (Fri) | 1,129.00 | 1,135.50 | 974.25 | 974.25 | 66,014 |
| 25th Jun 2026 (Thu) | 1,063.00 | 1,100.50 | 1,051.00 | 1,071.00 | 46,284 |
| 24th Jun 2026 (Wed) | 1,012.00 | 1,042.00 | 1,007.50 | 1,028.00 | 21,378 |
| 23rd Jun 2026 (Tue) | 927.75 | 1,012.50 | 925.00 | 1,009.00 | 124,060 |
| 22nd Jun 2026 (Mon) | 946.00 | 950.25 | 813.75 | 838.25 | 175,452 |
| 19th Jun 2026 (Fri) | 919.00 | 925.00 | 919.00 | 927.125 | 2,307 |
| 18th Jun 2026 (Thu) | 909.75 | 1,012.00 | 908.00 | 982.50 | 62,186 |
| 17th Jun 2026 (Wed) | 873.25 | 911.00 | 847.50 | 905.75 | 49,413 |
| 16th Jun 2026 (Tue) | 864.50 | 886.25 | 820.75 | 853.75 | 107,475 |
| 15th Jun 2026 (Mon) | 826.00 | 844.00 | 803.25 | 833.625 | 94,383 |
| 12th Jun 2026 (Fri) | 925.50 | 949.25 | 876.00 | 912.00 | 86,629 |
| 11th Jun 2026 (Thu) | 1,020.50 | 1,059.50 | 993.00 | 1,023.25 | 48,916 |
| 10th Jun 2026 (Wed) | 972.75 | 1,041.50 | 943.25 | 1,022.50 | 94,564 |
| 9th Jun 2026 (Tue) | 855.00 | 952.50 | 811.00 | 962.25 | 67,366 |
| 8th Jun 2026 (Mon) | 1,007.00 | 1,009.50 | 906.25 | 932.625 | 69,287 |
| 5th Jun 2026 (Fri) | 850.25 | 937.75 | 817.00 | 937.75 | 76,828 |
| 4th Jun 2026 (Thu) | 820.75 | 838.25 | 792.25 | 829.25 | 81,772 |
| 3rd Jun 2026 (Wed) | 821.00 | 845.75 | 752.25 | 782.50 | 100,976 |
| 2nd Jun 2026 (Tue) | 852.00 | 863.75 | 808.25 | 816.125 | 75,500 |
| 1st Jun 2026 (Mon) | 773.00 | 840.00 | 773.00 | 814.75 | 103,320 |
| 29th May 2026 (Fri) | 727.00 | 786.75 | 727.00 | 762.25 | 71,945 |
| 28th May 2026 (Thu) | 764.50 | 771.25 | 717.75 | 726.625 | 103,366 |
| 27th May 2026 (Wed) | 764.25 | 764.25 | 705.00 | 728.625 | 251,977 |
| 26th May 2026 (Tue) | 794.00 | 800.50 | 762.00 | 774.00 | 31,519 |
| 25th May 2026 (Mon) | 793.25 | 793.25 | 793.25 | 793.25 | 0 |
| 22nd May 2026 (Fri) | 846.50 | 865.00 | 781.75 | 793.25 | 12,279 |
| 21st May 2026 (Thu) | 827.50 | 886.50 | 809.00 | 875.25 | 74,017 |
| 20th May 2026 (Wed) | 952.00 | 953.25 | 893.75 | 897.125 | 29,605 |
| 19th May 2026 (Tue) | 929.50 | 1,022.00 | 922.00 | 1,007.50 | 25,831 |
| 18th May 2026 (Mon) | 883.25 | 926.00 | 857.50 | 922.50 | 43,726 |