| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 821.00 | 845.75 | 752.25 | 782.50 | 100,976 |
| 2nd Jun 2026 (Tue) | 852.00 | 863.75 | 808.25 | 816.125 | 75,500 |
| 1st Jun 2026 (Mon) | 773.00 | 840.00 | 773.00 | 814.75 | 103,320 |
| 29th May 2026 (Fri) | 727.00 | 786.75 | 727.00 | 762.25 | 71,945 |
| 28th May 2026 (Thu) | 764.50 | 771.25 | 717.75 | 726.625 | 103,366 |
| 27th May 2026 (Wed) | 764.25 | 764.25 | 705.00 | 728.625 | 251,977 |
| 26th May 2026 (Tue) | 794.00 | 800.50 | 762.00 | 774.00 | 31,519 |
| 25th May 2026 (Mon) | 793.25 | 793.25 | 793.25 | 793.25 | 0 |
| 22nd May 2026 (Fri) | 846.50 | 865.00 | 781.75 | 793.25 | 12,279 |
| 21st May 2026 (Thu) | 827.50 | 886.50 | 809.00 | 875.25 | 74,017 |
| 20th May 2026 (Wed) | 952.00 | 953.25 | 893.75 | 897.125 | 29,605 |
| 19th May 2026 (Tue) | 929.50 | 1,022.00 | 922.00 | 1,007.50 | 25,831 |
| 18th May 2026 (Mon) | 883.25 | 926.00 | 857.50 | 922.50 | 43,726 |
| 15th May 2026 (Fri) | 782.75 | 834.00 | 778.50 | 832.25 | 64,063 |
| 14th May 2026 (Thu) | 707.00 | 739.00 | 691.75 | 712.25 | 68,448 |
| 13th May 2026 (Wed) | 777.50 | 803.50 | 688.00 | 688.00 | 85,799 |
| 12th May 2026 (Tue) | 771.25 | 824.00 | 724.00 | 815.75 | 66,021 |
| 11th May 2026 (Mon) | 841.25 | 883.75 | 768.50 | 768.50 | 61,183 |
| 8th May 2026 (Fri) | 924.00 | 926.00 | 811.25 | 811.25 | 149,998 |
| 7th May 2026 (Thu) | 1,045.50 | 1,045.50 | 910.00 | 952.00 | 258,533 |
| 6th May 2026 (Wed) | 1,142.00 | 1,146.00 | 1,082.00 | 1,087.00 | 14,271 |
| 5th May 2026 (Tue) | 1,095.00 | 1,100.00 | 1,020.00 | 1,083.00 | 40,067 |
| 4th May 2026 (Mon) | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 1st May 2026 (Fri) | 1,195.50 | 1,200.50 | 1,081.00 | 1,081.00 | 17,283 |
| 30th Apr 2026 (Thu) | 1,321.50 | 1,335.00 | 1,225.00 | 1,232.00 | 44,749 |
| 29th Apr 2026 (Wed) | 1,253.00 | 1,314.00 | 1,243.50 | 1,281.00 | 18,718 |
| 28th Apr 2026 (Tue) | 1,267.00 | 1,301.50 | 1,203.00 | 1,271.50 | 44,240 |
| 27th Apr 2026 (Mon) | 1,257.00 | 1,370.00 | 1,257.00 | 1,357.00 | 30,927 |
| 24th Apr 2026 (Fri) | 1,283.00 | 1,297.50 | 1,195.00 | 1,265.00 | 121,369 |
| 23rd Apr 2026 (Thu) | 1,226.00 | 1,326.00 | 1,197.00 | 1,251.00 | 110,404 |
| 22nd Apr 2026 (Wed) | 1,136.00 | 1,163.50 | 1,110.00 | 1,134.50 | 33,139 |
| 21st Apr 2026 (Tue) | 1,105.50 | 1,156.00 | 1,087.00 | 1,135.75 | 89,988 |
| 20th Apr 2026 (Mon) | 1,075.50 | 1,120.50 | 1,025.00 | 1,120.50 | 80,597 |
| 17th Apr 2026 (Fri) | 1,169.00 | 1,170.00 | 991.25 | 983.25 | 95,228 |
| 16th Apr 2026 (Thu) | 1,093.50 | 1,211.00 | 1,078.00 | 1,165.75 | 97,179 |
| 15th Apr 2026 (Wed) | 1,443.50 | 1,469.50 | 1,158.00 | 1,167.50 | 107,914 |
| 14th Apr 2026 (Tue) | 1,551.50 | 1,575.00 | 1,472.00 | 1,480.25 | 84,757 |
| 13th Apr 2026 (Mon) | 1,706.00 | 1,741.50 | 1,608.50 | 1,668.00 | 33,662 |
| 10th Apr 2026 (Fri) | 1,736.00 | 1,746.00 | 1,701.00 | 1,736.50 | 13,411 |
| 9th Apr 2026 (Thu) | 1,777.00 | 1,863.50 | 1,737.00 | 1,825.00 | 46,548 |
| 8th Apr 2026 (Wed) | 1,474.00 | 1,735.00 | 1,445.00 | 1,732.50 | 41,728 |
| 7th Apr 2026 (Tue) | 1,694.00 | 1,883.00 | 1,650.00 | 1,859.00 | 52,560 |
| 6th Apr 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |