| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 654.75 | 676.00 | 638.75 | 676.00 | 106,453 |
| 6th Oct 2026 (Tue) | 647.50 | 652.00 | 632.75 | 641.75 | 43,409 |
| 5th Oct 2026 (Mon) | 695.50 | 733.00 | 653.75 | 661.00 | 198,287 |
| 2nd Oct 2026 (Fri) | 803.00 | 803.25 | 674.75 | 685.875 | 151,702 |
| 1st Oct 2026 (Thu) | 795.75 | 815.25 | 779.25 | 801.25 | 113,161 |
| 30th Sep 2026 (Wed) | 807.50 | 867.00 | 807.25 | 853.00 | 161,642 |
| 29th Sep 2026 (Tue) | 791.00 | 829.00 | 779.75 | 816.75 | 64,904 |
| 28th Sep 2026 (Mon) | 723.00 | 780.50 | 716.50 | 777.00 | 50,385 |
| 25th Sep 2026 (Fri) | 666.25 | 731.00 | 633.00 | 715.75 | 102,484 |
| 24th Sep 2026 (Thu) | 677.75 | 695.00 | 655.50 | 685.75 | 119,571 |
| 23rd Sep 2026 (Wed) | 665.50 | 678.25 | 630.00 | 664.00 | 158,340 |
| 22nd Sep 2026 (Tue) | 684.00 | 698.25 | 669.50 | 681.75 | 64,455 |
| 21st Sep 2026 (Mon) | 732.00 | 732.00 | 667.50 | 691.50 | 254,440 |
| 18th Sep 2026 (Fri) | 727.00 | 773.50 | 716.00 | 766.25 | 110,307 |
| 17th Sep 2026 (Thu) | 773.50 | 773.50 | 693.75 | 742.00 | 123,715 |
| 16th Sep 2026 (Wed) | 791.00 | 809.75 | 748.75 | 756.875 | 142,316 |
| 15th Sep 2026 (Tue) | 787.75 | 810.25 | 764.50 | 771.00 | 95,255 |
| 14th Sep 2026 (Mon) | 776.25 | 789.00 | 733.00 | 776.25 | 69,399 |
| 11th Sep 2026 (Fri) | 745.75 | 771.25 | 724.75 | 736.00 | 95,331 |
| 10th Sep 2026 (Thu) | 731.75 | 788.25 | 720.00 | 737.375 | 153,135 |
| 9th Sep 2026 (Wed) | 726.75 | 749.50 | 686.75 | 717.50 | 107,454 |
| 8th Sep 2026 (Tue) | 818.25 | 833.75 | 726.75 | 739.00 | 156,779 |
| 7th Sep 2026 (Mon) | 828.00 | 828.50 | 806.25 | 807.00 | 3,324 |
| 4th Sep 2026 (Fri) | 727.75 | 831.25 | 726.75 | 829.125 | 145,756 |
| 3rd Sep 2026 (Thu) | 824.50 | 824.50 | 663.25 | 662.75 | 433,598 |
| 2nd Sep 2026 (Wed) | 832.50 | 884.00 | 825.50 | 857.625 | 66,865 |
| 1st Sep 2026 (Tue) | 771.00 | 856.50 | 769.00 | 820.125 | 169,706 |
| 31st Aug 2026 (Mon) | 889.625 | 889.625 | 889.625 | 889.625 | 0 |
| 28th Aug 2026 (Fri) | 866.75 | 892.50 | 845.00 | 889.625 | 40,747 |
| 27th Aug 2026 (Thu) | 936.50 | 943.25 | 873.00 | 890.25 | 41,314 |
| 26th Aug 2026 (Wed) | 902.00 | 959.75 | 901.00 | 959.125 | 36,787 |
| 25th Aug 2026 (Tue) | 896.00 | 902.25 | 874.00 | 878.25 | 30,611 |
| 24th Aug 2026 (Mon) | 825.25 | 893.75 | 818.50 | 858.125 | 47,958 |
| 21st Aug 2026 (Fri) | 936.00 | 951.75 | 813.25 | 844.25 | 141,463 |
| 20th Aug 2026 (Thu) | 921.00 | 1,015.50 | 920.75 | 981.00 | 29,121 |
| 19th Aug 2026 (Wed) | 1,079.00 | 1,080.50 | 952.25 | 960.50 | 69,675 |
| 18th Aug 2026 (Tue) | 1,064.50 | 1,119.00 | 1,036.00 | 1,062.50 | 75,247 |
| 17th Aug 2026 (Mon) | 997.00 | 1,054.50 | 992.00 | 1,040.00 | 61,297 |
| 14th Aug 2026 (Fri) | 1,034.50 | 1,074.00 | 938.75 | 1,066.00 | 79,039 |
| 13th Aug 2026 (Thu) | 1,171.50 | 1,205.00 | 1,092.00 | 1,113.00 | 42,297 |
| 12th Aug 2026 (Wed) | 1,119.50 | 1,209.50 | 1,107.50 | 1,209.50 | 27,369 |
| 11th Aug 2026 (Tue) | 1,138.00 | 1,153.50 | 1,093.50 | 1,124.00 | 63,106 |
| 10th Aug 2026 (Mon) | 1,136.50 | 1,192.00 | 1,126.50 | 1,165.50 | 52,211 |