| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 791.00 | 809.75 | 748.75 | 756.875 | 142,316 |
| 15th Sep 2026 (Tue) | 787.75 | 810.25 | 764.50 | 771.00 | 95,255 |
| 14th Sep 2026 (Mon) | 776.25 | 789.00 | 733.00 | 776.25 | 69,399 |
| 11th Sep 2026 (Fri) | 745.75 | 771.25 | 724.75 | 736.00 | 95,331 |
| 10th Sep 2026 (Thu) | 731.75 | 788.25 | 720.00 | 737.375 | 153,135 |
| 9th Sep 2026 (Wed) | 726.75 | 749.50 | 686.75 | 717.50 | 107,454 |
| 8th Sep 2026 (Tue) | 818.25 | 833.75 | 726.75 | 739.00 | 156,779 |
| 7th Sep 2026 (Mon) | 828.00 | 828.50 | 806.25 | 807.00 | 3,324 |
| 4th Sep 2026 (Fri) | 727.75 | 831.25 | 726.75 | 829.125 | 145,756 |
| 3rd Sep 2026 (Thu) | 824.50 | 824.50 | 663.25 | 662.75 | 433,598 |
| 2nd Sep 2026 (Wed) | 832.50 | 884.00 | 825.50 | 857.625 | 66,865 |
| 1st Sep 2026 (Tue) | 771.00 | 856.50 | 769.00 | 820.125 | 169,706 |
| 31st Aug 2026 (Mon) | 889.625 | 889.625 | 889.625 | 889.625 | 0 |
| 28th Aug 2026 (Fri) | 866.75 | 892.50 | 845.00 | 889.625 | 40,747 |
| 27th Aug 2026 (Thu) | 936.50 | 943.25 | 873.00 | 890.25 | 41,314 |
| 26th Aug 2026 (Wed) | 902.00 | 959.75 | 901.00 | 959.125 | 36,787 |
| 25th Aug 2026 (Tue) | 896.00 | 902.25 | 874.00 | 878.25 | 30,611 |
| 24th Aug 2026 (Mon) | 825.25 | 893.75 | 818.50 | 858.125 | 47,958 |
| 21st Aug 2026 (Fri) | 936.00 | 951.75 | 813.25 | 844.25 | 141,463 |
| 20th Aug 2026 (Thu) | 921.00 | 1,015.50 | 920.75 | 981.00 | 29,121 |
| 19th Aug 2026 (Wed) | 1,079.00 | 1,080.50 | 952.25 | 960.50 | 69,675 |
| 18th Aug 2026 (Tue) | 1,064.50 | 1,119.00 | 1,036.00 | 1,062.50 | 75,247 |
| 17th Aug 2026 (Mon) | 997.00 | 1,054.50 | 992.00 | 1,040.00 | 61,297 |
| 14th Aug 2026 (Fri) | 1,034.50 | 1,074.00 | 938.75 | 1,066.00 | 79,039 |
| 13th Aug 2026 (Thu) | 1,171.50 | 1,205.00 | 1,092.00 | 1,113.00 | 42,297 |
| 12th Aug 2026 (Wed) | 1,119.50 | 1,209.50 | 1,107.50 | 1,209.50 | 27,369 |
| 11th Aug 2026 (Tue) | 1,138.00 | 1,153.50 | 1,093.50 | 1,124.00 | 63,106 |
| 10th Aug 2026 (Mon) | 1,136.50 | 1,192.00 | 1,126.50 | 1,165.50 | 52,211 |
| 7th Aug 2026 (Fri) | 1,263.50 | 1,265.00 | 1,115.00 | 1,129.00 | 33,933 |
| 6th Aug 2026 (Thu) | 1,255.50 | 1,324.50 | 1,245.00 | 1,259.75 | 65,676 |
| 5th Aug 2026 (Wed) | 1,186.50 | 1,266.00 | 1,186.50 | 1,252.00 | 32,261 |
| 4th Aug 2026 (Tue) | 1,226.00 | 1,268.00 | 1,213.50 | 1,238.50 | 30,785 |
| 3rd Aug 2026 (Mon) | 1,365.00 | 1,422.50 | 1,233.50 | 1,247.75 | 28,559 |
| 31st Jul 2026 (Fri) | 1,350.00 | 1,536.00 | 1,323.50 | 1,478.50 | 19,651 |
| 30th Jul 2026 (Thu) | 1,612.50 | 1,622.00 | 1,453.00 | 1,498.00 | 25,895 |
| 29th Jul 2026 (Wed) | 1,510.50 | 1,570.00 | 1,477.50 | 1,557.00 | 14,265 |
| 28th Jul 2026 (Tue) | 1,530.00 | 1,572.00 | 1,489.50 | 1,506.50 | 16,094 |
| 27th Jul 2026 (Mon) | 1,365.50 | 1,511.50 | 1,346.50 | 1,489.00 | 30,414 |
| 24th Jul 2026 (Fri) | 1,288.00 | 1,471.00 | 1,265.50 | 1,447.50 | 72,687 |
| 23rd Jul 2026 (Thu) | 1,045.50 | 1,339.00 | 1,045.00 | 1,326.50 | 190,552 |
| 22nd Jul 2026 (Wed) | 902.50 | 914.00 | 883.50 | 897.125 | 64,068 |
| 21st Jul 2026 (Tue) | 921.00 | 954.50 | 850.25 | 875.00 | 60,768 |
| 20th Jul 2026 (Mon) | 882.50 | 934.00 | 850.75 | 932.75 | 40,133 |
| 17th Jul 2026 (Fri) | 847.00 | 898.25 | 847.00 | 889.25 | 90,491 |