| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 481.20 | 488.40 | 481.20 | 500.00 | 8,307 |
| 27th Oct 2026 (Tue) | 558.50 | 558.50 | 493.00 | 500.00 | 140,614 |
| 26th Oct 2026 (Mon) | 635.75 | 635.75 | 532.25 | 540.75 | 165,208 |
| 23rd Oct 2026 (Fri) | 635.00 | 695.50 | 618.25 | 639.00 | 310,931 |
| 22nd Oct 2026 (Thu) | 668.25 | 687.00 | 584.75 | 609.50 | 603,705 |
| 21st Oct 2026 (Wed) | 627.00 | 637.25 | 581.00 | 594.75 | 157,067 |
| 20th Oct 2026 (Tue) | 698.50 | 708.50 | 639.75 | 660.75 | 100,699 |
| 19th Oct 2026 (Mon) | 767.75 | 794.50 | 691.75 | 699.75 | 178,988 |
| 16th Oct 2026 (Fri) | 644.25 | 762.00 | 616.75 | 754.00 | 229,205 |
| 15th Oct 2026 (Thu) | 750.00 | 780.00 | 733.50 | 736.625 | 115,170 |
| 14th Oct 2026 (Wed) | 666.50 | 726.75 | 666.50 | 718.75 | 55,268 |
| 13th Oct 2026 (Tue) | 675.75 | 690.00 | 663.25 | 662.625 | 64,551 |
| 12th Oct 2026 (Mon) | 628.75 | 651.75 | 625.25 | 654.50 | 95,571 |
| 9th Oct 2026 (Fri) | 654.25 | 654.25 | 603.00 | 646.25 | 67,551 |
| 8th Oct 2026 (Thu) | 672.50 | 692.25 | 666.25 | 689.00 | 81,958 |
| 7th Oct 2026 (Wed) | 654.75 | 676.00 | 638.75 | 676.00 | 106,453 |
| 6th Oct 2026 (Tue) | 647.50 | 652.00 | 632.75 | 641.75 | 43,409 |
| 5th Oct 2026 (Mon) | 695.50 | 733.00 | 653.75 | 661.00 | 198,287 |
| 2nd Oct 2026 (Fri) | 803.00 | 803.25 | 674.75 | 685.875 | 151,702 |
| 1st Oct 2026 (Thu) | 795.75 | 815.25 | 779.25 | 801.25 | 113,161 |
| 30th Sep 2026 (Wed) | 807.50 | 867.00 | 807.25 | 853.00 | 161,642 |
| 29th Sep 2026 (Tue) | 791.00 | 829.00 | 779.75 | 816.75 | 64,904 |
| 28th Sep 2026 (Mon) | 723.00 | 780.50 | 716.50 | 777.00 | 50,385 |
| 25th Sep 2026 (Fri) | 666.25 | 731.00 | 633.00 | 715.75 | 102,484 |
| 24th Sep 2026 (Thu) | 677.75 | 695.00 | 655.50 | 685.75 | 119,571 |
| 23rd Sep 2026 (Wed) | 665.50 | 678.25 | 630.00 | 664.00 | 158,340 |
| 22nd Sep 2026 (Tue) | 684.00 | 698.25 | 669.50 | 681.75 | 64,455 |
| 21st Sep 2026 (Mon) | 732.00 | 732.00 | 667.50 | 691.50 | 254,440 |
| 18th Sep 2026 (Fri) | 727.00 | 773.50 | 716.00 | 766.25 | 110,307 |
| 17th Sep 2026 (Thu) | 773.50 | 773.50 | 693.75 | 742.00 | 123,715 |
| 16th Sep 2026 (Wed) | 791.00 | 809.75 | 748.75 | 756.875 | 142,316 |
| 15th Sep 2026 (Tue) | 787.75 | 810.25 | 764.50 | 771.00 | 95,255 |
| 14th Sep 2026 (Mon) | 776.25 | 789.00 | 733.00 | 776.25 | 69,399 |
| 11th Sep 2026 (Fri) | 745.75 | 771.25 | 724.75 | 736.00 | 95,331 |
| 10th Sep 2026 (Thu) | 731.75 | 788.25 | 720.00 | 737.375 | 153,135 |
| 9th Sep 2026 (Wed) | 726.75 | 749.50 | 686.75 | 717.50 | 107,454 |
| 8th Sep 2026 (Tue) | 818.25 | 833.75 | 726.75 | 739.00 | 156,779 |
| 7th Sep 2026 (Mon) | 828.00 | 828.50 | 806.25 | 807.00 | 3,324 |
| 4th Sep 2026 (Fri) | 727.75 | 831.25 | 726.75 | 829.125 | 145,756 |
| 3rd Sep 2026 (Thu) | 824.50 | 824.50 | 663.25 | 662.75 | 433,598 |
| 2nd Sep 2026 (Wed) | 832.50 | 884.00 | 825.50 | 857.625 | 66,865 |
| 1st Sep 2026 (Tue) | 771.00 | 856.50 | 769.00 | 820.125 | 169,706 |
| 31st Aug 2026 (Mon) | 889.625 | 889.625 | 889.625 | 889.625 | 0 |
| 28th Aug 2026 (Fri) | 866.75 | 892.50 | 845.00 | 889.625 | 40,747 |