| Price | 917.50p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | -93.25p -9.22% |
| Buy | 918.25p |
| Sell | 917.25p |
| Last Trade: | Buy 142.00 at 917.50p |
| Day's Volume: | 65,879 |
| Last Close: | 917.75p |
| Open: | 910.50p |
| ISIN: | XS3135031279 |
| Day's Range | 905.75p - 951.00p |
| 52wk Range: | 5.80p - 4,609.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 926.09436p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 917.50p | Automatic Execution |
16:29:56 - 23-Jan-26 |
| Buy* | 40 | 917.00p | Automatic Execution |
16:27:41 - 23-Jan-26 |
| Sell* | 89 | 915.25p | SI Trade |
16:26:29 - 23-Jan-26 |
| Buy* | 400 | 917.00p | Ordinary |
16:25:33 - 23-Jan-26 |
| Buy* | 79 | 915.50p | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Buy* | 384 | 915.50p | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Buy* | 50 | 915.50p | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Buy* | 72 | 915.50p | Automatic Execution |
16:25:14 - 23-Jan-26 |
| Buy* | 30 | 916.75p | SI Trade |
16:22:30 - 23-Jan-26 |
| Buy* | 1,000 | 918.00p | Automatic Execution |
16:15:18 - 23-Jan-26 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
