Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price

Price 1,044.50p on 10-12-2025 at 08:31:17
Change -17.00p -1.6%
Buy 1,047.00p
Sell 1,045.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at 1,044.50p
Day's Volume: 1,089
Last Close: 1,061.50p
Open: 1,045.00p
ISIN: XS3135031279
Day's Range 1,044.50p - 1,045.00p
52wk Range: 5.80p - 4,609.00p
Market Capitalisation: £N/A
VWAP: 1,045.15197p
Shares in Issue: N/A

-3x Tsla (TSLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 1,044.50p Automatic Execution
 08:07:39 - 10-Dec-25
Sell* 161 1,044.50p Automatic Execution
 08:07:39 - 10-Dec-25
Sell* 617 1,045.00p Automatic Execution
 08:04:54 - 10-Dec-25
Sell* 100 1,045.00p Automatic Execution
 08:04:28 - 10-Dec-25
Buy* 100 1,048.00p SI Trade
 08:01:07 - 10-Dec-25
Buy* 3 1,045.00p SI Trade
 08:01:07 - 10-Dec-25
Sell* 889 1,060.50p Ordinary
 16:29:06 - 09-Dec-25
Sell* 271 1,058.50p Automatic Execution
 16:27:05 - 09-Dec-25
Sell* 900 1,058.50p Automatic Execution
 16:27:05 - 09-Dec-25
Sell* 451 1,055.00p Ordinary
 16:26:03 - 09-Dec-25
See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1,045.00 1,045.00 1,044.50 1,061.50 1,089
9th Dec 2025 (Tue) 1,122.00 1,144.00 1,050.50 1,061.50 56,431
8th Dec 2025 (Mon) 1,031.50 1,122.50 1,030.00 1,120.50 38,916
5th Dec 2025 (Fri) 998.50 1,031.00 983.75 1,022.25 29,414
4th Dec 2025 (Thu) 1,047.50 1,070.00 1,014.00 1,052.50 74,512
3rd Dec 2025 (Wed) 1,225.00 1,232.00 1,093.50 1,119.00 68,219
2nd Dec 2025 (Tue) 1,243.50 1,281.50 1,178.50 1,281.50 49,338
1st Dec 2025 (Mon) 1,255.00 1,269.00 1,196.00 1,244.25 38,210
28th Nov 2025 (Fri) 1,242.00 1,248.50 1,198.00 1,222.00 59,711
27th Nov 2025 (Thu) 1,264.00 1,289.50 1,261.50 1,261.50 4,929
26th Nov 2025 (Wed) 1,289.00 1,332.00 1,269.50 1,310.50 70,200
25th Nov 2025 (Tue) 1,347.50 1,442.50 1,335.00 1,380.00 141,630
24th Nov 2025 (Mon) 1,612.50 1,620.50 1,328.00 1,351.50 79,777
21st Nov 2025 (Fri) 1,645.00 1,770.50 1,556.00 1,683.50 132,203
20th Nov 2025 (Thu) 1,455.00 1,477.50 1,265.00 1,390.50 154,352
19th Nov 2025 (Wed) 1,561.50 1,582.00 1,460.00 1,498.50 37,955
18th Nov 2025 (Tue) 1,520.00 1,630.50 1,478.00 1,542.00 155,062
17th Nov 2025 (Mon) 1,489.00 1,608.00 1,390.00 1,370.75 70,956
14th Nov 2025 (Fri) 1,664.50 1,806.50 1,472.50 1,483.50 247,153
13th Nov 2025 (Thu) 1,303.50 1,535.00 1,290.00 1,509.00 233,002
12th Nov 2025 (Wed) 1,216.50 1,325.00 1,204.50 1,310.75 93,370
11th Nov 2025 (Tue) 1,216.50 1,278.50 1,204.00 1,278.50 117,002
10th Nov 2025 (Mon) 1,221.50 1,292.50 1,161.50 1,176.00 86,507
See more -3x Tsla price history

-3x Tsla (TSLQ) Regulatory News

Date Source Headline
13th Aug 2025 3:40 pm RNS -3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm RNS Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm RNS -3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am RNS ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm RNS -3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm RNS -3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am RNS Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm RNS Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm RNS Notice of Adjourned Meeting -3X Short Tesla ETP Se
See more -3x Tsla regulatory news
FTSE 100 Latest
Value9,660.67
Change18.66

Login to your account

Forgot Password?

Not Registered