| Price | 1,125.50p on 29-10-2025 at 09:16:18 |
|---|---|
| Change | 27.50p 2.5% |
| Buy | 1,125.50p |
| Sell | 1,123.00p |
| Last Trade: | Buy 1,338.00 at 1,125.50p |
| Day's Volume: | 15,139 |
| Last Close: | 1,098.00p |
| Open: | 1,122.00p |
| ISIN: | XS3135031279 |
| Day's Range | 1,114.00p - 1,125.50p |
| 52wk Range: | 5.80p - 4,609.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,121.67864p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,338 | 1,125.50p | Automatic Execution |
09:07:50 - 29-Oct-25 |
| Buy* | 1 | 1,125.50p | SI Trade |
09:06:31 - 29-Oct-25 |
| Buy* | 588 | 1,125.00p | Automatic Execution |
09:04:46 - 29-Oct-25 |
| Sell* | 671 | 1,123.00p | Automatic Execution |
09:02:39 - 29-Oct-25 |
| Sell* | 740 | 1,123.50p | Automatic Execution |
09:02:39 - 29-Oct-25 |
| Sell* | 2,444 | 1,123.50p | SI Trade |
09:02:38 - 29-Oct-25 |
| Buy* | 15 | 1,126.50p | SI Trade |
09:02:29 - 29-Oct-25 |
| Sell* | 10 | 1,121.50p | SI Trade |
09:01:34 - 29-Oct-25 |
| Buy* | 10 | 1,125.00p | Automatic Execution |
08:58:50 - 29-Oct-25 |
| Buy* | 5 | 1,123.50p | SI Trade |
08:57:19 - 29-Oct-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
