| Price | 7.45p on 18-07-2025 at 18:10:08 |
|---|---|
| Change | -0.475p -5.99% |
| Buy | 7.55p |
| Sell | 7.50p |
| Buy / Sell TSLQ Shares | |
| Last Trade: | Buy 36,889.00 at 7.45p |
| Day's Volume: | 6,802,199 |
| Last Close: | 7.45p |
| Open: | 8.05p |
| ISIN: | XS2706232803 |
| Day's Range | 7.25p - 8.05p |
| 52wk Range: | 6.10p - 826.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7.670909p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,889 | 7.45p | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Sell* | 10,405 | 7.50p | SI Trade |
16:29:36 - 18-Jul-25 |
| Sell* | 12,507 | 7.50p | SI Trade |
16:29:15 - 18-Jul-25 |
| Sell* | 2,323 | 7.45p | SI Trade |
16:27:50 - 18-Jul-25 |
| Buy* | 150 | 7.55p | SI Trade |
16:27:32 - 18-Jul-25 |
| Buy* | 360 | 7.50p | SI Trade |
16:25:25 - 18-Jul-25 |
| Sell* | 1,000 | 7.45p | Automatic Execution |
16:23:46 - 18-Jul-25 |
| Sell* | 27,027 | 7.45p | SI Trade |
16:23:00 - 18-Jul-25 |
| Buy* | 1,000 | 7.45p | Automatic Execution |
16:22:40 - 18-Jul-25 |
| Buy* | 10,575 | 7.45p | SI Trade |
16:22:29 - 18-Jul-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
| 21st Jul 2023 4:42 pm | RNS | Result of adjourn meetin LS-3xShort Tesla ETP Ses |
| 6th Jul 2023 3:09 pm | RNS | ETP Securityholder meeting LS -3X SHORT TESLA ETP |
