| Price | 3,085.00p on 10-09-2025 at 18:00:01 |
|---|---|
| Change | -234.00p -7.05% |
| Buy | 3,089.00p |
| Sell | 3,083.00p |
| Last Trade: | Buy 20.00 at 3,085.00p |
| Day's Volume: | 16,539 |
| Last Close: | 3,086.00p |
| Open: | 3,256.00p |
| ISIN: | XS3135031279 |
| Day's Range | 3,066.00p - 3,296.00p |
| 52wk Range: | 5.80p - 4,609.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,175.37741p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,085.00p | Automatic Execution |
16:29:56 - 10-Sep-25 |
| Sell* | 76 | 3,080.00p | Automatic Execution |
16:29:01 - 10-Sep-25 |
| Sell* | 50 | 3,085.00p | SI Trade |
16:28:35 - 10-Sep-25 |
| Buy* | 6 | 3,097.00p | SI Trade |
16:27:57 - 10-Sep-25 |
| Buy* | 3 | 3,085.00p | SI Trade |
16:27:25 - 10-Sep-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
16:27:05 - 10-Sep-25 |
| Buy* | 220 | 3,099.00p | SI Trade |
16:26:36 - 10-Sep-25 |
| Buy* | 30 | 3,100.00p | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Sell* | 27 | 3,084.00p | Automatic Execution |
16:22:56 - 10-Sep-25 |
| Sell* | 246 | 3,086.00p | Automatic Execution |
16:22:09 - 10-Sep-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
