Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	1,152.50p on 06-02-2026 at 19:40:09
Change	-144.00p -11.11%
Buy	1,161.50p
Sell	1,159.50p

Last Trade:	Buy 5.00 at 1,164.00p
Day's Volume:	80,365
Last Close:	1,152.50p
Open:	1,315.00p
ISIN:	XS3135031279

Day's Range	1,143.00p - 1,323.50p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	1,225.86607p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	5	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	50	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	60	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	1,133	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	405	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	50	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	1,133	1,164.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	215	1,161.00p	Ordinary	16:22:18 - 06-Feb-26
Buy*	81	1,159.00p	Ordinary	16:15:30 - 06-Feb-26
Sell*	743	1,158.00p	Automatic Execution	16:15:08 - 06-Feb-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,315.00	1,323.50	1,143.00	1,152.50	80,365
5th Feb 2026 (Thu)	1,195.00	1,377.00	1,183.00	1,296.50	63,288
4th Feb 2026 (Wed)	1,082.00	1,188.00	1,070.50	1,182.75	31,017
3rd Feb 2026 (Tue)	1,041.50	1,090.00	1,028.00	1,069.25	33,270
2nd Feb 2026 (Mon)	1,084.00	1,135.00	1,069.50	1,099.50	55,222
30th Jan 2026 (Fri)	1,066.00	1,096.00	940.00	953.50	102,146
29th Jan 2026 (Thu)	940.00	1,137.00	927.00	1,092.00	90,624
28th Jan 2026 (Wed)	1,004.50	1,020.00	974.25	1,009.50	22,355
27th Jan 2026 (Tue)	982.50	1,015.50	982.50	1,001.00	14,902
26th Jan 2026 (Mon)	943.25	987.00	935.25	972.375	32,943
23rd Jan 2026 (Fri)	910.50	951.00	905.75	917.75	65,879
22nd Jan 2026 (Thu)	1,036.50	1,053.50	1,004.00	1,011.00	27,637
21st Jan 2026 (Wed)	1,139.50	1,177.50	1,086.00	1,105.00	109,635
20th Jan 2026 (Tue)	1,120.50	1,143.50	1,092.00	1,119.00	73,292
19th Jan 2026 (Mon)	1,092.00	1,100.00	1,073.00	1,069.00	15,226
16th Jan 2026 (Fri)	1,011.00	1,045.00	979.00	1,027.00	37,816
15th Jan 2026 (Thu)	1,018.00	1,018.00	985.00	1,001.25	43,924
14th Jan 2026 (Wed)	974.00	1,039.00	973.00	1,032.50	43,817
13th Jan 2026 (Tue)	961.50	981.00	938.25	942.75	62,871
12th Jan 2026 (Mon)	1,004.00	1,030.00	950.00	953.00	64,229
9th Jan 2026 (Fri)	1,047.50	1,088.00	994.00	1,004.50	51,042
8th Jan 2026 (Thu)	1,086.00	1,125.00	1,059.50	1,062.50	41,216
7th Jan 2026 (Wed)	1,051.00	1,077.00	1,039.00	1,040.50	27,588

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53