Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price

Price 11.40p on 06-06-2025 at 18:50:10
Change 0.75p 7.01%
Buy 11.50p
Sell 11.40p
Buy / Sell TSLQ Shares
Last Trade: Buy 1,462.00 at 11.50p
Day's Volume: 17,534,627
Last Close: 11.45p
Open: 11.40p
ISIN: XS2706232803
Day's Range 10.90p - 12.80p
52wk Range: 7.25p - 1,737.00p
Market Capitalisation: £N/A
VWAP: 11.88597p
Shares in Issue: N/A

-3x Tsla (TSLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,462 11.50p SI Trade
16:29:54 - 06-Jun-25
Sell* 793 11.40p SI Trade
16:29:53 - 06-Jun-25
Sell* 50,000 11.40p SI Trade
16:29:46 - 06-Jun-25
Sell* 15,006 11.40p SI Trade
16:29:46 - 06-Jun-25
Sell* 4,700 11.40p SI Trade
16:29:37 - 06-Jun-25
Sell* 2,100 11.40p SI Trade
16:29:37 - 06-Jun-25
Sell* 34,000 11.40p SI Trade
16:29:19 - 06-Jun-25
Unknown* 2,000 11.40p SI Trade
16:29:06 - 06-Jun-25
Sell* 1,500 11.40p SI Trade
16:28:45 - 06-Jun-25
Sell* 990 11.40p SI Trade
16:28:20 - 06-Jun-25
See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.40 12.80 10.90 11.45 17,534,627
5th Jun 2025 (Thu) 10.00 11.40 9.90 10.70 10,738,935
4th Jun 2025 (Wed) 8.80 10.00 8.55 9.625 6,843,035
3rd Jun 2025 (Tue) 9.00 9.10 8.25 8.275 3,622,477
2nd Jun 2025 (Mon) 9.00 9.55 8.60 9.375 6,349,978
30th May 2025 (Fri) 8.00 8.30 7.60 7.725 6,867,948
29th May 2025 (Thu) 7.30 7.70 7.25 7.475 8,720,120
28th May 2025 (Wed) 7.40 7.85 7.40 7.575 4,470,888
27th May 2025 (Tue) 9.00 9.00 8.05 8.225 8,199,345
26th May 2025 (Mon) 9.75 9.75 9.75 9.75 0
23rd May 2025 (Fri) 9.30 9.95 9.00 9.75 8,128,497
22nd May 2025 (Thu) 9.95 10.70 9.20 9.325 9,706,020
21st May 2025 (Wed) 9.25 9.40 9.10 9.175 4,231,331
20th May 2025 (Tue) 9.45 9.55 8.50 9.15 4,386,666
19th May 2025 (Mon) 9.80 10.20 9.50 9.875 9,853,828
16th May 2025 (Fri) 9.60 9.60 8.85 9.175 4,991,949
15th May 2025 (Thu) 9.50 10.10 9.50 9.825 12,570,457
14th May 2025 (Wed) 9.80 10.20 9.40 9.45 8,841,417
13th May 2025 (Tue) 12.60 12.80 11.50 11.90 5,990,258
12th May 2025 (Mon) 12.30 13.30 11.60 12.10 12,112,793
9th May 2025 (Fri) 17.40 17.40 13.80 15.25 9,936,763
8th May 2025 (Thu) 19.30 19.30 17.40 17.45 4,686,487
See more -3x Tsla price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered