Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	1,331.00p on 01-04-2026 at 15:02:55
Change	-238.25p -15.18%
Buy	1,328.50p
Sell	1,326.50p

Last Trade:	Sell 1,878.00 at 1,331.00p
Day's Volume:	74,963
Last Close:	1,569.25p
Open:	1,368.00p
ISIN:	XS3135031279

Day's Range	1,331.00p - 1,414.50p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	1,377.07407p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Sell*	1,878	1,331.00p	Automatic Execution	15:59:04 - 01-Apr-26
Sell*	89	1,331.00p	Automatic Execution	15:59:04 - 01-Apr-26
Sell*	691	1,331.00p	Automatic Execution	15:59:04 - 01-Apr-26
Sell*	1,098	1,331.00p	Automatic Execution	15:59:04 - 01-Apr-26
Buy*	2,982	1,341.00p	Ordinary	15:58:30 - 01-Apr-26
Sell*	51	1,340.00p	Automatic Execution	15:58:29 - 01-Apr-26
Sell*	907	1,340.00p	Automatic Execution	15:58:29 - 01-Apr-26
Sell*	907	1,340.00p	Automatic Execution	15:58:29 - 01-Apr-26
Sell*	1,864	1,341.00p	Automatic Execution	15:57:59 - 01-Apr-26
Sell*	93	1,337.00p	Automatic Execution	15:57:15 - 01-Apr-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1,652.50	1,679.00	1,538.00	1,569.25	130,516
30th Mar 2026 (Mon)	1,594.00	1,617.50	1,543.50	1,610.75	65,809
27th Mar 2026 (Fri)	1,434.00	1,601.50	1,434.00	1,567.50	59,043
26th Mar 2026 (Thu)	1,348.00	1,420.00	1,348.00	1,417.75	40,412
25th Mar 2026 (Wed)	1,296.50	1,296.50	1,233.00	1,289.75	86,632
24th Mar 2026 (Tue)	1,367.00	1,431.00	1,312.50	1,341.75	34,567
23rd Mar 2026 (Mon)	1,636.00	1,679.50	1,320.00	1,420.75	132,806
20th Mar 2026 (Fri)	1,368.50	1,510.00	1,351.00	1,451.25	50,162
19th Mar 2026 (Thu)	1,289.00	1,414.00	1,289.00	1,387.50	81,692
18th Mar 2026 (Wed)	1,193.50	1,244.00	1,192.00	1,238.50	11,202
17th Mar 2026 (Tue)	1,281.00	1,282.00	1,220.50	1,243.75	34,144
16th Mar 2026 (Mon)	1,275.00	1,282.00	1,183.00	1,252.00	74,319
13th Mar 2026 (Fri)	1,281.00	1,299.00	1,226.50	1,277.50	15,897
12th Mar 2026 (Thu)	1,159.00	1,259.50	1,142.00	1,232.25	18,819
11th Mar 2026 (Wed)	1,240.50	1,240.50	1,074.00	1,155.75	139,094
10th Mar 2026 (Tue)	1,218.50	1,230.00	1,162.00	1,195.00	48,507
9th Mar 2026 (Mon)	1,320.50	1,400.50	1,282.50	1,318.00	62,280
6th Mar 2026 (Fri)	1,177.00	1,272.00	1,176.50	1,230.75	30,125
5th Mar 2026 (Thu)	1,199.50	1,217.00	1,176.00	1,187.50	15,689
4th Mar 2026 (Wed)	1,338.00	1,338.00	1,160.00	1,195.50	87,308
3rd Mar 2026 (Tue)	1,289.00	1,374.00	1,286.00	1,317.25	63,484
2nd Mar 2026 (Mon)	1,352.50	1,359.00	1,213.00	1,238.00	62,116

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,344.50

Change168.05