| Price | 8.20p on 27-06-2025 at 18:40:08 |
|---|---|
| Change | 0.05p 0.62% |
| Buy | 8.20p |
| Sell | 8.15p |
| Buy / Sell TSLQ Shares | |
| Last Trade: | Buy 11,512.00 at 8.15p |
| Day's Volume: | 5,511,480 |
| Last Close: | 8.175p |
| Open: | 8.05p |
| ISIN: | XS2706232803 |
| Day's Range | 8.00p - 8.55p |
| 52wk Range: | 6.10p - 963.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8.169955p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,512 | 8.15p | SI Trade |
16:28:31 - 27-Jun-25 |
| Sell* | 31,586 | 8.10p | SI Trade |
16:28:31 - 27-Jun-25 |
| Sell* | 548 | 8.15p | SI Trade |
16:26:23 - 27-Jun-25 |
| Sell* | 1,754 | 8.15p | SI Trade |
16:25:11 - 27-Jun-25 |
| Sell* | 1,000 | 8.15p | SI Trade |
16:22:06 - 27-Jun-25 |
| Sell* | 50,000 | 8.15p | SI Trade |
16:21:21 - 27-Jun-25 |
| Sell* | 5,000 | 8.20p | SI Trade |
16:20:39 - 27-Jun-25 |
| Sell* | 6,299 | 8.20p | SI Trade |
16:20:33 - 27-Jun-25 |
| Buy* | 5,000 | 8.25p | SI Trade |
16:17:04 - 27-Jun-25 |
| Sell* | 1,548 | 8.20p | SI Trade |
16:12:42 - 27-Jun-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
| 21st Jul 2023 4:42 pm | RNS | Result of adjourn meetin LS-3xShort Tesla ETP Ses |
| 6th Jul 2023 3:09 pm | RNS | ETP Securityholder meeting LS -3X SHORT TESLA ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting -3x Short Tesla |
