| Price | 950.00p on 31-12-2025 at 08:23:54 |
|---|---|
| Change | 52.25p 5.82% |
| Buy | 953.50p |
| Sell | 949.25p |
| Last Trade: | Sell 2.00 at 948.50p |
| Day's Volume: | 375 |
| Last Close: | 897.75p |
| Open: | 950.00p |
| ISIN: | XS3135031279 |
| Day's Range | 950.00p - 950.00p |
| 52wk Range: | 5.80p - 4,609.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 947.42667p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 948.50p | SI Trade |
08:21:16 - 31-Dec-25 |
| Buy* | 5 | 950.00p | Automatic Execution |
08:19:53 - 31-Dec-25 |
| Sell* | 50 | 948.25p | SI Trade |
08:05:21 - 31-Dec-25 |
| Sell* | 318 | 947.25p | Ordinary |
08:01:39 - 31-Dec-25 |
| Buy* | 1,000 | 897.75p | Suspected BUY Trade |
16:35:07 - 30-Dec-25 |
| Buy* | 250 | 907.00p | Automatic Execution |
16:29:06 - 30-Dec-25 |
| Buy* | 50 | 907.00p | Automatic Execution |
16:28:54 - 30-Dec-25 |
| Buy* | 50 | 907.00p | Automatic Execution |
16:28:54 - 30-Dec-25 |
| Buy* | 150 | 907.00p | Automatic Execution |
16:28:53 - 30-Dec-25 |
| Sell* | 439 | 906.50p | SI Trade |
16:27:38 - 30-Dec-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
