Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (TSLQ) Share Price

Intraday
Historical

Price	1,156.00p on 11-03-2026 at 19:30:09
Change	-39.25p -3.28%
Buy	1,156.50p
Sell	1,155.00p

Last Trade:	Buy 468.00 at 1,156.00p
Day's Volume:	139,094
Last Close:	1,155.75p
Open:	1,240.50p
ISIN:	XS3135031279

Day's Range	1,074.00p - 1,240.50p
52wk Range:	5.80p - 4,609.00p
Market Capitalisation:	£N/A
VWAP:	1,134.2838p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (TSLQ) Latest Trades
Buy*	468	1,156.00p	Automatic Execution	16:27:53 - 11-Mar-26
Unknown*	0	1,163.50p	SI Trade	16:16:36 - 11-Mar-26
Sell*	233	1,163.50p	Automatic Execution	16:16:36 - 11-Mar-26
Buy*	392	1,160.00p	Automatic Execution	16:05:03 - 11-Mar-26
Buy*	108	1,161.00p	Automatic Execution	16:04:55 - 11-Mar-26
Buy*	925	1,160.00p	Automatic Execution	15:59:43 - 11-Mar-26
Buy*	75	1,160.00p	Automatic Execution	15:59:43 - 11-Mar-26
Sell*	133	1,150.00p	Automatic Execution	15:57:08 - 11-Mar-26
Sell*	240	1,150.00p	Automatic Execution	15:57:08 - 11-Mar-26
Sell*	132	1,150.00p	Automatic Execution	15:57:05 - 11-Mar-26

See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1,240.50	1,240.50	1,074.00	1,155.75	139,094
10th Mar 2026 (Tue)	1,218.50	1,230.00	1,162.00	1,195.00	48,507
9th Mar 2026 (Mon)	1,320.50	1,400.50	1,282.50	1,318.00	62,280
6th Mar 2026 (Fri)	1,177.00	1,272.00	1,176.50	1,230.75	30,125
5th Mar 2026 (Thu)	1,199.50	1,217.00	1,176.00	1,187.50	15,689
4th Mar 2026 (Wed)	1,338.00	1,338.00	1,160.00	1,195.50	87,308
3rd Mar 2026 (Tue)	1,289.00	1,374.00	1,286.00	1,317.25	63,484
2nd Mar 2026 (Mon)	1,352.50	1,359.00	1,213.00	1,238.00	62,116
27th Feb 2026 (Fri)	1,160.00	1,214.50	1,154.00	1,206.00	22,426
26th Feb 2026 (Thu)	1,102.50	1,157.00	1,100.50	1,150.50	19,028
25th Feb 2026 (Wed)	1,153.50	1,158.50	1,066.00	1,114.50	74,061
24th Feb 2026 (Tue)	1,234.50	1,272.50	1,174.00	1,211.50	39,381
23rd Feb 2026 (Mon)	1,181.50	1,263.50	1,168.00	1,256.50	25,009
20th Feb 2026 (Fri)	1,145.50	1,180.50	1,128.00	1,162.50	20,433
19th Feb 2026 (Thu)	1,142.50	1,210.50	1,125.00	1,132.00	22,856
18th Feb 2026 (Wed)	1,133.00	1,158.00	1,110.00	1,113.50	29,228
17th Feb 2026 (Tue)	1,110.00	1,227.00	1,110.00	1,176.50	30,495
16th Feb 2026 (Mon)	1,059.50	1,059.50	1,059.50	1,094.50	209
13th Feb 2026 (Fri)	1,102.00	1,138.00	1,080.50	1,087.00	32,368
12th Feb 2026 (Thu)	1,009.50	1,074.00	959.00	1,074.00	47,822

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (TSLQ) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am	RNS	Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47