Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price

Price 1,565.00p on 19-11-2025 at 08:37:55
Change 23.00p 1.49%
Buy 1,568.00p
Sell 1,563.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at 1,566.00p
Day's Volume: 2,870
Last Close: 1,542.00p
Open: 1,561.50p
ISIN: XS3135031279
Day's Range 1,561.50p - 1,565.00p
52wk Range: 5.80p - 4,609.00p
Market Capitalisation: £N/A
VWAP: 1,567.00087p
Shares in Issue: N/A

-3x Tsla (TSLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 1,566.00p SI Trade
 08:37:07 - 19-Nov-25
Buy* 36 1,566.00p SI Trade
 08:36:44 - 19-Nov-25
Buy* 10 1,564.50p SI Trade
 08:28:04 - 19-Nov-25
Sell* 79 1,563.50p SI Trade
 08:21:07 - 19-Nov-25
Buy* 100 1,568.00p SI Trade
 08:20:35 - 19-Nov-25
Buy* 10 1,568.00p SI Trade
 08:20:35 - 19-Nov-25
Buy* 10 1,570.00p SI Trade
 08:20:23 - 19-Nov-25
Buy* 10 1,570.50p SI Trade
 08:20:22 - 19-Nov-25
Unknown* 0 1,569.00p SI Trade
 08:18:00 - 19-Nov-25
Buy* 2 1,570.50p SI Trade
 08:13:11 - 19-Nov-25
See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 1,561.50 1,565.00 1,561.50 1,542.00 2,870
18th Nov 2025 (Tue) 1,520.00 1,630.50 1,478.00 1,542.00 155,062
17th Nov 2025 (Mon) 1,489.00 1,608.00 1,390.00 1,370.75 70,956
14th Nov 2025 (Fri) 1,664.50 1,806.50 1,472.50 1,483.50 247,153
13th Nov 2025 (Thu) 1,303.50 1,535.00 1,290.00 1,509.00 233,002
12th Nov 2025 (Wed) 1,216.50 1,325.00 1,204.50 1,310.75 93,370
11th Nov 2025 (Tue) 1,216.50 1,278.50 1,204.00 1,278.50 117,002
10th Nov 2025 (Mon) 1,221.50 1,292.50 1,161.50 1,176.00 86,507
7th Nov 2025 (Fri) 1,134.00 1,369.50 1,124.00 1,340.50 290,089
6th Nov 2025 (Thu) 1,113.00 1,251.50 1,060.00 1,242.00 163,208
5th Nov 2025 (Wed) 1,234.00 1,270.00 1,169.50 1,175.50 58,209
4th Nov 2025 (Tue) 1,116.00 1,214.00 1,115.00 1,183.75 115,252
3rd Nov 2025 (Mon) 1,163.00 1,176.00 1,032.00 1,069.50 117,171
31st Oct 2025 (Fri) 1,255.50 1,266.00 1,156.00 1,188.50 104,166
30th Oct 2025 (Thu) 1,153.50 1,300.00 1,153.50 1,267.50 176,352
29th Oct 2025 (Wed) 1,122.00 1,160.50 1,109.50 1,155.00 65,920
28th Oct 2025 (Tue) 1,194.00 1,210.50 1,096.50 1,098.00 154,586
27th Oct 2025 (Mon) 1,322.50 1,333.00 1,151.50 1,151.50 176,019
24th Oct 2025 (Fri) 1,265.50 1,346.50 1,239.50 1,329.50 117,390
23rd Oct 2025 (Thu) 1,481.00 1,555.00 1,404.00 1,404.00 168,350
22nd Oct 2025 (Wed) 1,302.50 1,397.50 1,296.50 1,386.50 65,551
21st Oct 2025 (Tue) 1,288.00 1,306.00 1,269.50 1,273.50 55,966
20th Oct 2025 (Mon) 1,298.00 1,320.00 1,244.50 1,300.75 103,358
See more -3x Tsla price history

-3x Tsla (TSLQ) Regulatory News

Date Source Headline
13th Aug 2025 3:40 pm RNS -3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm RNS Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm RNS -3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am RNS ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm RNS -3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm RNS -3x TSLA Intraday Rebalance Notice
19th Oct 2023 9:50 am RNS Leverage Shares Consolidation Update
10th Oct 2023 4:14 pm RNS Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm RNS Notice of Adjourned Meeting -3X Short Tesla ETP Se
See more -3x Tsla regulatory news
FTSE 100 Latest
Value9,554.48
Change2.18

Login to your account

Forgot Password?

Not Registered