Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price

Price 1,349.50p on 02-10-2025 at 18:50:08
Change 37.75p 2.87%
Buy 1,352.00p
Sell 1,350.00p
Last Trade: Buy 30.00 at 1,352.50p
Day's Volume: 243,181
Last Close: 1,351.00p
Open: 1,228.00p
ISIN: XS3135031279
Day's Range 1,132.00p - 1,349.50p
52wk Range: 5.80p - 4,609.00p
Market Capitalisation: £N/A
VWAP: 1,241.15591p
Shares in Issue: N/A

-3x Tsla (TSLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 1,352.50p SI Trade
16:29:54 - 02-Oct-25
Sell* 300 1,350.00p SI Trade
16:29:45 - 02-Oct-25
Buy* 9 1,349.50p Automatic Execution
16:29:42 - 02-Oct-25
Sell* 50 1,345.00p SI Trade
16:29:31 - 02-Oct-25
Buy* 531 1,343.50p Automatic Execution
16:29:26 - 02-Oct-25
Buy* 257 1,343.50p Automatic Execution
16:29:26 - 02-Oct-25
Buy* 332 1,343.50p Automatic Execution
16:29:24 - 02-Oct-25
Sell* 761 1,342.00p SI Trade
16:29:19 - 02-Oct-25
Buy* 5 1,344.00p SI Trade
16:29:19 - 02-Oct-25
Buy* 1,121 1,343.00p Automatic Execution
16:28:54 - 02-Oct-25
See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 1,228.00 1,349.50 1,132.00 1,351.00 243,181
1st Oct 2025 (Wed) 1,466.50 1,472.50 1,275.00 1,313.25 133,661
30th Sep 2025 (Tue) 1,445.50 1,485.00 1,435.00 1,478.00 85,770
29th Sep 2025 (Mon) 1,434.00 1,448.00 1,355.00 1,437.25 215,562
26th Sep 2025 (Fri) 1,670.00 1,757.00 1,535.00 1,585.25 117,730
25th Sep 2025 (Thu) 1,450.00 1,643.00 1,440.50 1,630.50 112,945
24th Sep 2025 (Wed) 1,623.50 1,627.50 1,490.00 1,501.50 59,393
23rd Sep 2025 (Tue) 1,548.00 1,591.50 1,499.00 1,579.25 72,813
22nd Sep 2025 (Mon) 1,602.50 1,634.00 1,440.00 1,474.50 119,626
19th Sep 2025 (Fri) 1,765.00 1,768.50 1,620.00 1,687.25 65,553
18th Sep 2025 (Thu) 1,607.50 1,703.00 1,562.50 1,674.50 119,433
17th Sep 2025 (Wed) 1,706.00 1,835.00 1,693.50 1,753.25 62,669
16th Sep 2025 (Tue) 1,758.00 1,857.50 1,712.00 1,743.00 76,049
15th Sep 2025 (Mon) 1,995.50 2,059.50 1,548.00 1,670.25 187,559
12th Sep 2025 (Fri) 2,635.00 2,712.00 2,149.50 2,264.00 87,944
11th Sep 2025 (Thu) 3,227.00 3,240.00 2,844.00 2,902.00 67,381
10th Sep 2025 (Wed) 3,256.00 3,296.00 3,066.00 3,086.00 16,539
9th Sep 2025 (Tue) 3,299.00 3,364.00 3,232.00 3,320.00 13,626
8th Sep 2025 (Mon) 3,126.00 3,280.00 3,015.00 3,246.00 24,909
5th Sep 2025 (Fri) 3,576.00 3,579.00 3,055.00 3,280.00 42,652
4th Sep 2025 (Thu) 3,580.00 3,838.00 3,569.00 3,746.00 34,279
3rd Sep 2025 (Wed) 3,904.00 3,944.00 3,493.00 3,539.00 16,782
See more -3x Tsla price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered