Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TSLQ) Share Price

Price 1,125.50p on 29-10-2025 at 09:16:18
Change 27.50p 2.5%
Buy 1,125.50p
Sell 1,123.00p
Last Trade: Buy 1,338.00 at 1,125.50p
Day's Volume: 15,139
Last Close: 1,098.00p
Open: 1,122.00p
ISIN: XS3135031279
Day's Range 1,114.00p - 1,125.50p
52wk Range: 5.80p - 4,609.00p
Market Capitalisation: £N/A
VWAP: 1,121.67864p
Shares in Issue: N/A

-3x Tsla (TSLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,338 1,125.50p Automatic Execution
09:07:50 - 29-Oct-25
Buy* 1 1,125.50p SI Trade
09:06:31 - 29-Oct-25
Buy* 588 1,125.00p Automatic Execution
09:04:46 - 29-Oct-25
Sell* 671 1,123.00p Automatic Execution
09:02:39 - 29-Oct-25
Sell* 740 1,123.50p Automatic Execution
09:02:39 - 29-Oct-25
Sell* 2,444 1,123.50p SI Trade
09:02:38 - 29-Oct-25
Buy* 15 1,126.50p SI Trade
09:02:29 - 29-Oct-25
Sell* 10 1,121.50p SI Trade
09:01:34 - 29-Oct-25
Buy* 10 1,125.00p Automatic Execution
08:58:50 - 29-Oct-25
Buy* 5 1,123.50p SI Trade
08:57:19 - 29-Oct-25
See more -3x Tsla trades

-3x Tsla (TSLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,122.00 1,125.50 1,114.00 1,098.00 15,139
28th Oct 2025 (Tue) 1,194.00 1,210.50 1,096.50 1,098.00 154,586
27th Oct 2025 (Mon) 1,322.50 1,333.00 1,151.50 1,151.50 176,019
24th Oct 2025 (Fri) 1,265.50 1,346.50 1,239.50 1,329.50 117,390
23rd Oct 2025 (Thu) 1,481.00 1,555.00 1,404.00 1,404.00 168,350
22nd Oct 2025 (Wed) 1,302.50 1,397.50 1,296.50 1,386.50 65,551
21st Oct 2025 (Tue) 1,288.00 1,306.00 1,269.50 1,273.50 55,966
20th Oct 2025 (Mon) 1,298.00 1,320.00 1,244.50 1,300.75 103,358
17th Oct 2025 (Fri) 1,546.00 1,577.50 1,329.00 1,397.75 174,802
16th Oct 2025 (Thu) 1,391.00 1,400.00 1,360.00 1,376.50 71,352
15th Oct 2025 (Wed) 1,402.50 1,424.50 1,336.50 1,361.25 61,895
14th Oct 2025 (Tue) 1,477.50 1,548.00 1,477.50 1,504.75 128,399
13th Oct 2025 (Mon) 1,533.00 1,573.00 1,478.50 1,509.00 76,199
10th Oct 2025 (Fri) 1,453.50 1,550.00 1,393.00 1,542.75 159,140
9th Oct 2025 (Thu) 1,421.00 1,510.50 1,421.00 1,499.00 88,769
8th Oct 2025 (Wed) 1,435.50 1,500.50 1,399.00 1,445.25 100,482
7th Oct 2025 (Tue) 1,273.00 1,381.00 1,271.50 1,363.00 113,677
6th Oct 2025 (Mon) 1,455.00 1,475.00 1,347.00 1,353.50 77,889
3rd Oct 2025 (Fri) 1,409.50 1,567.50 1,376.50 1,529.00 160,168
2nd Oct 2025 (Thu) 1,228.00 1,349.50 1,132.00 1,351.00 243,181
1st Oct 2025 (Wed) 1,466.50 1,472.50 1,275.00 1,313.25 133,661
30th Sep 2025 (Tue) 1,445.50 1,485.00 1,435.00 1,478.00 85,770
29th Sep 2025 (Mon) 1,434.00 1,448.00 1,355.00 1,437.25 215,562
See more -3x Tsla price history
FTSE 100 Latest
Value9,727.28
Change30.54

Login to your account

Forgot Password?

Not Registered