| Price | 6.55p on 15-08-2025 at 16:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.55p |
| Sell | 6.50p |
| Last Trade: | Buy 963.00 at 6.55p |
| Day's Volume: | 3,810,486 |
| Last Close: | 6.525p |
| Open: | 6.30p |
| ISIN: | XS2706232803 |
| Day's Range | 6.20p - 6.55p |
| 52wk Range: | 5.80p - 545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6.35978p |
| Shares in Issue: | N/A |
-3x Tsla (TSLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 6.55p | Automatic Execution |
16:29:56 - 15-Aug-25 |
| Sell* | 79,000 | 6.45p | Automatic Execution |
16:28:52 - 15-Aug-25 |
| Sell* | 23,231 | 6.45p | SI Trade |
16:28:24 - 15-Aug-25 |
| Sell* | 1,500 | 6.45p | SI Trade |
16:27:54 - 15-Aug-25 |
| Sell* | 3,808 | 6.45p | SI Trade |
16:27:15 - 15-Aug-25 |
| Sell* | 42,000 | 6.45p | SI Trade |
16:27:15 - 15-Aug-25 |
| Buy* | 11,231 | 6.50p | SI Trade |
16:21:01 - 15-Aug-25 |
| Buy* | 12,000 | 6.50p | SI Trade |
16:16:22 - 15-Aug-25 |
| Sell* | 11,430 | 6.45p | SI Trade |
16:12:44 - 15-Aug-25 |
| Sell* | 6,383 | 6.50p | Automatic Execution |
16:11:36 - 15-Aug-25 |
-3x Tsla (TSLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 19th Oct 2023 9:50 am | RNS | Leverage Shares Consolidation Update |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
