| Price | $4.2375 on 05-06-2026 at 17:55:10 |
|---|---|
| Change | $-0.1025 -2.36% |
| Buy | $4.269 |
| Sell | $4.224 |
| Last Trade: | Sell 24,039.00 at $4.2375 |
| Day's Volume: | 24,130 |
| Last Close: | $4.2375 |
| Open: | $4.392 |
| ISIN: | XS2852999429 |
| Day's Range | $4.2375 - $4.392 |
| 52wk Range: | $4.20 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.237814 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,039 | $4.2375 | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 10 | $4.274 | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:57:45 - 05-Jun-26 |
| Buy* | 16 | $4.348 | Automatic Execution |
14:59:07 - 05-Jun-26 |
| Buy* | 15 | $4.392 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Sell* | 24,097 | $4.34 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 96 | $4.426 | Uncrossing Trade |
08:02:45 - 04-Jun-26 |
| Sell* | 2 | $4.50 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 26 | $4.563 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Buy* | 120 | $4.571 | Automatic Execution |
15:22:27 - 03-Jun-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
