| Price | $4.126 on 26-06-2026 at 17:45:10 |
|---|---|
| Change | $0.0895 2.22% |
| Buy | $4.128 |
| Sell | $4.111 |
| Last Trade: | Sell 205.00 at $4.126 |
| Day's Volume: | 4,554 |
| Last Close: | $4.126 |
| Open: | $3.999 |
| ISIN: | XS2852999429 |
| Day's Range | $3.987 - $4.126 |
| 52wk Range: | $3.987 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.010499 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $4.126 | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 91 | $4.092 | Automatic Execution |
16:15:48 - 26-Jun-26 |
| Sell* | 13 | $3.987 | Automatic Execution |
14:07:49 - 26-Jun-26 |
| Buy* | 25 | $4.004 | Automatic Execution |
10:59:24 - 26-Jun-26 |
| Sell* | 665 | $3.992 | Automatic Execution |
10:59:07 - 26-Jun-26 |
| Sell* | 541 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Buy* | 2,000 | $4.009 | Automatic Execution |
09:41:38 - 26-Jun-26 |
| Buy* | 1,000 | $4.001 | Automatic Execution |
08:42:03 - 26-Jun-26 |
| Buy* | 2 | $3.999 | Automatic Execution |
08:00:27 - 26-Jun-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
