| Price | $3.397 on 18-09-2026 at 17:35:10 |
|---|---|
| Change | $-0.001 -0.03% |
| Buy | $3.358 |
| Sell | $3.328 |
| Last Trade: | Buy 19.00 at $3.397 |
| Day's Volume: | 73 |
| Last Close: | $3.343 |
| Open: | $3.48 |
| ISIN: | XS2852999429 |
| Day's Range | $3.391 - $3.48 |
| 52wk Range: | $2.99 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.421356 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $3.397 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 14 | $3.391 | Automatic Execution |
12:30:57 - 18-Sep-26 |
| Buy* | 16 | $3.394 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 1 | $3.398 | Automatic Execution |
09:45:10 - 18-Sep-26 |
| Buy* | 23 | $3.48 | Suspected BUY Trade |
08:05:45 - 18-Sep-26 |
| Buy* | 249 | $3.387 | Ordinary |
15:52:56 - 17-Sep-26 |
| Buy* | 70 | $3.404 | Automatic Execution |
15:03:58 - 17-Sep-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
14:51:18 - 17-Sep-26 |
| Buy* | 17 | $3.37 | Automatic Execution |
14:26:42 - 17-Sep-26 |
| Buy* | 20 | $3.345 | Automatic Execution |
10:52:36 - 17-Sep-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
