| Price | $4.9405 on 15-05-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.952 |
| Sell | $4.929 |
| Last Trade: | Buy 14.00 at $4.934 |
| Day's Volume: | 0 |
| Last Close: | $4.9405 |
| Open: | $0.00 |
| ISIN: | XS2852999429 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.20 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $4.934 | Automatic Execution |
16:03:34 - 14-May-26 |
| Buy* | 70 | $4.923 | Automatic Execution |
15:42:02 - 14-May-26 |
| Sell* | 24 | $4.91 | Automatic Execution |
15:06:39 - 14-May-26 |
| Buy* | 14 | $4.949 | Automatic Execution |
12:47:32 - 14-May-26 |
| Buy* | 1,020 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Buy* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 108 | $4.967 | Automatic Execution |
12:00:23 - 14-May-26 |
| Sell* | 1,000 | $4.954 | Automatic Execution |
09:51:11 - 14-May-26 |
| Buy* | 53 | $4.962 | Automatic Execution |
09:03:09 - 14-May-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
