| Price | $4.51 on 24-04-2026 at 15:32:42 |
|---|---|
| Change | $-0.059 -1.29% |
| Buy | $4.53 |
| Sell | $4.519 |
| Last Trade: | Sell 299.00 at $4.51 |
| Day's Volume: | 1,156 |
| Last Close: | $4.51 |
| Open: | $4.524 |
| ISIN: | XS2852999429 |
| Day's Range | $4.50 - $4.524 |
| 52wk Range: | $4.22 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.509477 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $4.51 | Automatic Execution |
16:17:07 - 24-Apr-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:29:53 - 24-Apr-26 |
| Sell* | 237 | $4.52 | Automatic Execution |
10:30:22 - 24-Apr-26 |
| Buy* | 115 | $4.527 | Ordinary |
09:54:20 - 24-Apr-26 |
| Sell* | 5 | $4.524 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 329 | $4.569 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
