| Price | $3.163 on 07-08-2026 at 18:15:07 |
|---|---|
| Change | $0.086 2.8% |
| Buy | $3.17 |
| Sell | $3.15 |
| Last Trade: | Buy 1,000.00 at $3.163 |
| Day's Volume: | 2,663 |
| Last Close: | $3.16 |
| Open: | $3.08 |
| ISIN: | XS2852999429 |
| Day's Range | $3.071 - $3.163 |
| 52wk Range: | $2.99 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.120805 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $3.163 | Automatic Execution |
16:23:59 - 07-Aug-26 |
| Buy* | 380 | $3.127 | Automatic Execution |
14:57:02 - 07-Aug-26 |
| Sell* | 300 | $3.113 | Automatic Execution |
14:56:06 - 07-Aug-26 |
| Sell* | 233 | $3.071 | Automatic Execution |
12:27:19 - 07-Aug-26 |
| Buy* | 750 | $3.08 | Automatic Execution |
09:06:45 - 07-Aug-26 |
| Sell* | 30 | $3.069 | Automatic Execution |
12:06:58 - 06-Aug-26 |
| Buy* | 162 | $3.084 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 37 | $3.072 | Uncrossing Trade |
16:35:00 - 05-Aug-26 |
| Buy* | 3,000 | $3.089 | Automatic Execution |
16:07:46 - 05-Aug-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:44:57 - 05-Aug-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
