| Price | $3.377 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.013 -0.38% |
| Buy | $3.393 |
| Sell | $3.381 |
| Last Trade: | Sell 61.00 at $3.39 |
| Day's Volume: | 1 |
| Last Close: | $3.377 |
| Open: | $3.377 |
| ISIN: | XS2852999429 |
| Day's Range | $3.377 - $3.377 |
| 52wk Range: | $2.99 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.377 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $3.39 | Automatic Execution |
16:36:28 - 27-Aug-26 |
| Sell* | 34 | $3.39 | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 225 | $3.348 | Automatic Execution |
08:53:50 - 27-Aug-26 |
| Buy* | 247 | $3.348 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 3 | $3.355 | Automatic Execution |
10:23:12 - 26-Aug-26 |
| Buy* | 25 | $3.408 | Automatic Execution |
15:56:48 - 24-Aug-26 |
| Buy* | 40 | $3.395 | Automatic Execution |
14:32:57 - 24-Aug-26 |
| Buy* | 1,000 | $3.421 | Automatic Execution |
11:57:37 - 24-Aug-26 |
| Buy* | 220 | $3.422 | Automatic Execution |
09:52:44 - 24-Aug-26 |
| Buy* | 10 | $3.423 | Automatic Execution |
08:44:59 - 24-Aug-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
