| Price | $3.873 on 17-07-2026 at 18:25:09 |
|---|---|
| Change | $-0.113 -2.85% |
| Buy | $3.866 |
| Sell | $3.843 |
| Last Trade: | Buy 99.00 at $3.873 |
| Day's Volume: | 241 |
| Last Close: | $3.8545 |
| Open: | $3.90 |
| ISIN: | XS2852999429 |
| Day's Range | $3.847 - $3.90 |
| 52wk Range: | $3.847 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.874133 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $3.873 | Automatic Execution |
14:59:03 - 17-Jul-26 |
| Buy* | 57 | $3.847 | Automatic Execution |
14:57:55 - 17-Jul-26 |
| Buy* | 60 | $3.891 | Automatic Execution |
08:42:10 - 17-Jul-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 31 | $3.981 | Automatic Execution |
15:30:37 - 16-Jul-26 |
| Buy* | 50 | $3.928 | Automatic Execution |
15:02:25 - 16-Jul-26 |
| Buy* | 14 | $3.902 | Automatic Execution |
14:49:55 - 16-Jul-26 |
| Buy* | 14 | $3.906 | Automatic Execution |
14:47:43 - 16-Jul-26 |
| Sell* | 68 | $3.962 | Automatic Execution |
14:22:13 - 16-Jul-26 |
| Sell* | 12 | $3.973 | Automatic Execution |
12:03:21 - 16-Jul-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
