| Price | $3.545 on 30-10-2026 at 19:25:11 |
|---|---|
| Change | $-0.0465 -1.29% |
| Buy | $3.567 |
| Sell | $3.531 |
| Last Trade: | Sell 12,700.00 at $3.545 |
| Day's Volume: | 13,750 |
| Last Close: | $3.545 |
| Open: | $3.487 |
| ISIN: | XS2852999429 |
| Day's Range | $3.459 - $3.545 |
| 52wk Range: | $2.99 - $6.7725 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.540578 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,700 | $3.545 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Sell* | 50 | $3.459 | Automatic Execution |
13:36:19 - 30-Oct-26 |
| Buy* | 500 | $3.49 | Automatic Execution |
08:25:18 - 30-Oct-26 |
| Sell* | 500 | $3.487 | Uncrossing Trade |
08:19:03 - 30-Oct-26 |
| Buy* | 60 | $3.576 | Automatic Execution |
10:05:46 - 29-Oct-26 |
| Sell* | 1,550 | $3.545 | Ordinary |
09:59:57 - 29-Oct-26 |
| Buy* | 8 | $3.551 | Automatic Execution |
14:46:26 - 28-Oct-26 |
| Sell* | 1,000 | $3.523 | Automatic Execution |
14:42:53 - 28-Oct-26 |
| Sell* | 60 | $3.595 | Automatic Execution |
13:40:01 - 28-Oct-26 |
| Buy* | 5 | $3.629 | Automatic Execution |
09:55:20 - 28-Oct-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:15 pm | RNS | Income Shares Interest Notification |
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
