| Price | $3.3435 on 09-10-2026 at 16:30:01 |
|---|---|
| Change | $0.066 2.01% |
| Buy | $3.359 |
| Sell | $3.328 |
| Last Trade: | Buy 20.00 at $3.322 |
| Day's Volume: | 0 |
| Last Close: | $3.3435 |
| Open: | $3.2775 |
| ISIN: | XS2852999429 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.99 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.322 | Automatic Execution |
08:00:16 - 08-Oct-26 |
| Sell* | 200 | $3.266 | Automatic Execution |
15:04:10 - 07-Oct-26 |
| Sell* | 2 | $3.28 | Automatic Execution |
14:58:08 - 07-Oct-26 |
| Sell* | 249 | $3.301 | Ordinary |
09:25:41 - 07-Oct-26 |
| Buy* | 4 | $3.32 | Suspected BUY Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 10 | $3.324 | Automatic Execution |
08:02:55 - 06-Oct-26 |
| Buy* | 18 | $3.353 | Automatic Execution |
08:02:54 - 06-Oct-26 |
| Sell* | 200 | $3.296 | Automatic Execution |
15:47:02 - 05-Oct-26 |
| Buy* | 100 | $3.303 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Buy* | 16 | $3.284 | Automatic Execution |
14:57:11 - 02-Oct-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
