| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $3.873 | Automatic Execution |
14:59:03 - 17-Jul-26 |
| Buy* | 57 | $3.847 | Automatic Execution |
14:57:55 - 17-Jul-26 |
| Buy* | 60 | $3.891 | Automatic Execution |
08:42:10 - 17-Jul-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 31 | $3.981 | Automatic Execution |
15:30:37 - 16-Jul-26 |
| Buy* | 50 | $3.928 | Automatic Execution |
15:02:25 - 16-Jul-26 |
| Buy* | 14 | $3.902 | Automatic Execution |
14:49:55 - 16-Jul-26 |
| Buy* | 14 | $3.906 | Automatic Execution |
14:47:43 - 16-Jul-26 |
| Sell* | 68 | $3.962 | Automatic Execution |
14:22:13 - 16-Jul-26 |
| Sell* | 12 | $3.973 | Automatic Execution |
12:03:21 - 16-Jul-26 |
| Buy* | 67 | $3.972 | Automatic Execution |
08:59:32 - 16-Jul-26 |
| Sell* | 682 | $3.97 | Uncrossing Trade |
08:00:10 - 16-Jul-26 |
| Sell* | 75 | $3.985 | Automatic Execution |
15:38:53 - 15-Jul-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:23:27 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Buy* | 110 | $4.016 | Ordinary |
14:58:20 - 15-Jul-26 |
| Sell* | 200 | $3.989 | Ordinary |
09:58:31 - 15-Jul-26 |
| Buy* | 200 | $4.00 | Ordinary |
09:43:47 - 15-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
14:36:01 - 13-Jul-26 |
| Sell* | 277 | $4.048 | Automatic Execution |
13:00:01 - 13-Jul-26 |
| Sell* | 169 | $4.02 | Automatic Execution |
09:03:17 - 13-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
08:05:08 - 13-Jul-26 |
| Buy* | 10 | $4.018 | Suspected BUY Trade |
08:00:18 - 13-Jul-26 |
| Buy* | 11 | $4.077 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.089 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:41:06 - 10-Jul-26 |
| Buy* | 11 | $4.084 | Automatic Execution |
15:36:31 - 10-Jul-26 |
| Buy* | 11 | $4.08 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 49 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 56 | $4.05 | Automatic Execution |
08:40:50 - 10-Jul-26 |
| Sell* | 400 | $4.038 | Uncrossing Trade |
08:00:20 - 10-Jul-26 |
| Buy* | 11 | $3.948 | Automatic Execution |
16:01:48 - 09-Jul-26 |
| Sell* | 10 | $3.916 | Automatic Execution |
15:19:28 - 09-Jul-26 |
| Sell* | 1,348 | $3.924 | Automatic Execution |
12:30:28 - 09-Jul-26 |
| Buy* | 20 | $3.915 | Automatic Execution |
16:21:48 - 08-Jul-26 |
| Buy* | 30 | $3.958 | Automatic Execution |
14:50:17 - 08-Jul-26 |
| Buy* | 98 | $3.988 | Automatic Execution |
09:34:50 - 08-Jul-26 |
| Buy* | 5 | $4.012 | Automatic Execution |
08:19:14 - 08-Jul-26 |
| Buy* | 15 | $4.017 | Suspected BUY Trade |
08:00:12 - 08-Jul-26 |
| Sell* | 22 | $4.10 | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
14:37:49 - 06-Jul-26 |
| Sell* | 100 | $3.961 | Automatic Execution |
13:39:49 - 06-Jul-26 |
| Buy* | 1,000 | $4.003 | Automatic Execution |
15:24:37 - 03-Jul-26 |
| Buy* | 20 | $3.997 | Automatic Execution |
13:11:20 - 03-Jul-26 |
| Buy* | 285 | $3.997 | Automatic Execution |
10:21:59 - 03-Jul-26 |
| Sell* | 150 | $3.964 | Automatic Execution |
10:15:05 - 03-Jul-26 |
| Buy* | 400 | $3.983 | Automatic Execution |
08:56:50 - 03-Jul-26 |
| Sell* | 1,742 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Sell* | 2,300 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Buy* | 2,300 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Sell* | 400 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Sell* | 2,300 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Buy* | 2,300 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Buy* | 270 | $3.944 | Suspected BUY Trade |
16:20:31 - 02-Jul-26 |
| Sell* | 257 | $4.213 | Automatic Execution |
10:22:23 - 02-Jul-26 |
| Buy* | 1 | $4.199 | Automatic Execution |
08:09:46 - 02-Jul-26 |
| Sell* | 49 | $4.17 | Automatic Execution |
12:52:36 - 01-Jul-26 |
| Buy* | 80 | $4.16 | Automatic Execution |
11:00:56 - 01-Jul-26 |
| Buy* | 100 | $4.159 | Automatic Execution |
10:16:26 - 01-Jul-26 |
| Buy* | 100 | $4.162 | Automatic Execution |
10:12:26 - 01-Jul-26 |
| Sell* | 860 | $4.153 | Uncrossing Trade |
08:06:05 - 01-Jul-26 |
| Sell* | 12 | $4.289 | Automatic Execution |
16:10:59 - 30-Jun-26 |
| Buy* | 15 | $4.213 | Automatic Execution |
13:29:27 - 30-Jun-26 |
| Buy* | 84 | $4.214 | Automatic Execution |
13:29:18 - 30-Jun-26 |
| Sell* | 7 | $4.22 | Automatic Execution |
12:34:33 - 30-Jun-26 |
| Buy* | 18 | $4.235 | Automatic Execution |
11:02:51 - 30-Jun-26 |
| Buy* | 220 | $4.236 | Automatic Execution |
09:00:16 - 30-Jun-26 |
| Sell* | 21,633 | $4.207 | Uncrossing Trade |
16:35:25 - 29-Jun-26 |
| Sell* | 13 | $4.099 | Automatic Execution |
13:29:10 - 29-Jun-26 |
| Buy* | 50 | $4.104 | Automatic Execution |
11:05:58 - 29-Jun-26 |
| Sell* | 205 | $4.126 | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 91 | $4.092 | Automatic Execution |
16:15:48 - 26-Jun-26 |
| Sell* | 13 | $3.987 | Automatic Execution |
14:07:49 - 26-Jun-26 |
| Buy* | 25 | $4.004 | Automatic Execution |
10:59:24 - 26-Jun-26 |
| Sell* | 665 | $3.992 | Automatic Execution |
10:59:07 - 26-Jun-26 |
| Sell* | 541 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Buy* | 2,000 | $4.009 | Automatic Execution |
09:41:38 - 26-Jun-26 |
| Buy* | 1,000 | $4.001 | Automatic Execution |
08:42:03 - 26-Jun-26 |
| Buy* | 2 | $3.999 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Buy* | 5,907 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 2,400 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 1,000 | $4.067 | Automatic Execution |
15:32:38 - 25-Jun-26 |
| Buy* | 20 | $4.045 | Automatic Execution |
14:32:49 - 25-Jun-26 |
| Buy* | 100 | $4.076 | Automatic Execution |
11:28:21 - 25-Jun-26 |
| Sell* | 12 | $4.114 | Automatic Execution |
15:33:57 - 24-Jun-26 |
| Buy* | 500 | $4.139 | Automatic Execution |
08:45:32 - 24-Jun-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:53:16 - 23-Jun-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
15:30:19 - 23-Jun-26 |
| Buy* | 1,600 | $4.254 | Automatic Execution |
12:02:52 - 23-Jun-26 |
| Buy* | 400 | $4.225 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Buy* | 2,300 | $4.225 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Sell* | 2,300 | $4.226 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Buy* | 1,697 | $4.274 | Automatic Execution |
08:12:01 - 23-Jun-26 |
| Buy* | 13 | $4.395 | Automatic Execution |
15:26:34 - 22-Jun-26 |
| Buy* | 15 | $4.266 | Automatic Execution |
12:47:06 - 22-Jun-26 |
| Buy* | 75 | $4.258 | Automatic Execution |
12:10:42 - 22-Jun-26 |
| Buy* | 17 | $4.246 | Automatic Execution |
08:00:39 - 22-Jun-26 |
| Buy* | 4 | $4.247 | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 3 | $4.279 | Automatic Execution |
15:12:08 - 19-Jun-26 |
| Buy* | 17 | $4.285 | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Sell* | 300 | $4.262 | Automatic Execution |
08:41:54 - 19-Jun-26 |
| Buy* | 59 | $4.192 | Automatic Execution |
15:52:08 - 18-Jun-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
14:41:20 - 18-Jun-26 |
| Buy* | 20 | $4.267 | Automatic Execution |
13:07:43 - 18-Jun-26 |
| Sell* | 20 | $4.263 | Automatic Execution |
12:09:56 - 18-Jun-26 |
| Buy* | 10 | $4.276 | Automatic Execution |
11:01:43 - 18-Jun-26 |
| Buy* | 3 | $4.277 | Automatic Execution |
10:39:38 - 18-Jun-26 |
| Buy* | 280 | $4.273 | Automatic Execution |
10:27:19 - 18-Jun-26 |
| Buy* | 1,285 | $4.271 | Automatic Execution |
10:07:29 - 18-Jun-26 |
| Buy* | 22 | $4.275 | Automatic Execution |
08:00:07 - 18-Jun-26 |
| Buy* | 3 | $4.274 | Automatic Execution |
08:00:04 - 18-Jun-26 |
| Sell* | 38,462 | $4.282 | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 20 | $4.288 | Automatic Execution |
15:08:21 - 17-Jun-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
08:55:00 - 17-Jun-26 |
| Buy* | 500 | $4.371 | Automatic Execution |
16:08:24 - 16-Jun-26 |
| Buy* | 20 | $4.313 | Automatic Execution |
15:27:16 - 16-Jun-26 |
| Sell* | 19 | $4.346 | Automatic Execution |
12:54:45 - 16-Jun-26 |
| Buy* | 20 | $4.359 | Automatic Execution |
16:23:27 - 15-Jun-26 |
| Buy* | 20 | $4.359 | Automatic Execution |
16:23:22 - 15-Jun-26 |
| Buy* | 20 | $4.358 | Automatic Execution |
16:23:12 - 15-Jun-26 |
| Buy* | 598 | $4.359 | Automatic Execution |
16:23:11 - 15-Jun-26 |
| Buy* | 20 | $4.338 | Automatic Execution |
16:09:47 - 15-Jun-26 |
| Buy* | 28 | $4.353 | Automatic Execution |
13:09:36 - 15-Jun-26 |
| Buy* | 20 | $4.353 | Automatic Execution |
13:09:36 - 15-Jun-26 |
| Sell* | 18 | $4.342 | Automatic Execution |
11:38:46 - 15-Jun-26 |
| Buy* | 35 | $4.356 | Automatic Execution |
10:06:24 - 15-Jun-26 |
| Buy* | 20 | $4.355 | Automatic Execution |
09:28:09 - 15-Jun-26 |
| Buy* | 20 | $4.348 | Automatic Execution |
08:52:29 - 15-Jun-26 |
| Buy* | 445 | $4.347 | Automatic Execution |
08:04:11 - 15-Jun-26 |
| Buy* | 69 | $4.347 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 1,000 | $4.208 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Buy* | 93 | $4.265 | Automatic Execution |
14:26:25 - 12-Jun-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
13:59:52 - 12-Jun-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:12:29 - 12-Jun-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
08:05:37 - 12-Jun-26 |
| Buy* | 140 | $4.211 | Suspected BUY Trade |
08:05:36 - 12-Jun-26 |
| Buy* | 7 | $4.072 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 10 | $4.074 | Automatic Execution |
16:01:39 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:28 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:27 - 11-Jun-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
16:00:25 - 11-Jun-26 |
| Buy* | 10 | $4.079 | Automatic Execution |
16:00:24 - 11-Jun-26 |
| Buy* | 5 | $4.078 | Automatic Execution |
16:00:22 - 11-Jun-26 |
| Buy* | 5 | $4.081 | Automatic Execution |
16:00:21 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:18 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:16 - 11-Jun-26 |
| Buy* | 5 | $4.081 | Automatic Execution |
16:00:16 - 11-Jun-26 |
| Buy* | 41 | $4.064 | Automatic Execution |
13:33:47 - 11-Jun-26 |
| Buy* | 100 | $4.083 | Automatic Execution |
12:11:51 - 11-Jun-26 |
| Buy* | 70 | $4.112 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Buy* | 21 | $4.118 | Automatic Execution |
09:39:52 - 11-Jun-26 |
| Buy* | 21 | $4.098 | Automatic Execution |
08:36:09 - 11-Jun-26 |
| Buy* | 21 | $4.086 | Automatic Execution |
08:04:53 - 11-Jun-26 |
| Buy* | 21 | $4.087 | Automatic Execution |
08:04:08 - 11-Jun-26 |
| Buy* | 21 | $4.087 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 84 | $4.19 | Suspected BUY Trade |
08:02:34 - 11-Jun-26 |
| Buy* | 276 | $4.081 | Automatic Execution |
15:57:43 - 10-Jun-26 |
| Buy* | 21 | $4.096 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Buy* | 820 | $4.163 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Buy* | 8 | $4.146 | Automatic Execution |
09:22:45 - 10-Jun-26 |
| Sell* | 18 | $4.149 | Automatic Execution |
09:14:56 - 10-Jun-26 |
| Buy* | 50 | $4.153 | Automatic Execution |
09:06:24 - 10-Jun-26 |
| Sell* | 65 | $4.163 | Automatic Execution |
08:06:00 - 10-Jun-26 |
| Sell* | 200 | $4.348 | Automatic Execution |
15:09:40 - 09-Jun-26 |
| Buy* | 20 | $4.373 | Automatic Execution |
14:41:54 - 09-Jun-26 |
| Buy* | 127 | $4.373 | Automatic Execution |
14:41:53 - 09-Jun-26 |
| Sell* | 80 | $4.334 | Automatic Execution |
08:50:01 - 09-Jun-26 |
| Sell* | 938 | $4.336 | Uncrossing Trade |
08:00:22 - 09-Jun-26 |
| Buy* | 1,846 | $4.278 | Automatic Execution |
16:06:26 - 08-Jun-26 |
| Buy* | 129 | $4.248 | Automatic Execution |
15:05:32 - 08-Jun-26 |
| Buy* | 17 | $4.201 | Automatic Execution |
14:39:29 - 08-Jun-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
14:29:30 - 08-Jun-26 |
| Buy* | 18 | $4.183 | Automatic Execution |
11:21:46 - 08-Jun-26 |
| Buy* | 91 | $4.172 | Automatic Execution |
10:33:22 - 08-Jun-26 |
| Buy* | 50 | $4.172 | Automatic Execution |
09:29:02 - 08-Jun-26 |
| Sell* | 170 | $4.162 | Automatic Execution |
08:45:44 - 08-Jun-26 |
| Buy* | 50 | $4.166 | Automatic Execution |
08:22:24 - 08-Jun-26 |
| Sell* | 24,039 | $4.2375 | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 10 | $4.274 | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:57:45 - 05-Jun-26 |
| Buy* | 16 | $4.348 | Automatic Execution |
14:59:07 - 05-Jun-26 |
| Buy* | 15 | $4.392 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Sell* | 24,097 | $4.34 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 96 | $4.426 | Uncrossing Trade |
08:02:45 - 04-Jun-26 |
| Sell* | 2 | $4.50 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 26 | $4.563 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Buy* | 120 | $4.571 | Automatic Execution |
15:22:27 - 03-Jun-26 |
| Sell* | 250 | $4.428 | Automatic Execution |
13:29:35 - 03-Jun-26 |
| Sell* | 680 | $4.399 | Automatic Execution |
13:20:12 - 03-Jun-26 |
| Buy* | 50 | $4.405 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 250 | $4.398 | Automatic Execution |
10:14:58 - 03-Jun-26 |
| Sell* | 45 | $4.41 | Automatic Execution |
08:00:45 - 03-Jun-26 |