| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $4.934 | Automatic Execution |
16:03:34 - 14-May-26 |
| Buy* | 70 | $4.923 | Automatic Execution |
15:42:02 - 14-May-26 |
| Sell* | 24 | $4.91 | Automatic Execution |
15:06:39 - 14-May-26 |
| Buy* | 14 | $4.949 | Automatic Execution |
12:47:32 - 14-May-26 |
| Buy* | 1,020 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Buy* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 108 | $4.967 | Automatic Execution |
12:00:23 - 14-May-26 |
| Sell* | 1,000 | $4.954 | Automatic Execution |
09:51:11 - 14-May-26 |
| Buy* | 53 | $4.962 | Automatic Execution |
09:03:09 - 14-May-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
08:24:28 - 14-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:50:17 - 13-May-26 |
| Buy* | 162 | $4.931 | Automatic Execution |
15:50:14 - 13-May-26 |
| Buy* | 100 | $4.944 | Automatic Execution |
15:45:52 - 13-May-26 |
| Buy* | 100 | $4.936 | Ordinary |
15:35:29 - 13-May-26 |
| Buy* | 80 | $4.821 | Automatic Execution |
14:14:32 - 13-May-26 |
| Buy* | 8 | $4.812 | Automatic Execution |
13:56:46 - 13-May-26 |
| Buy* | 638 | $4.812 | Automatic Execution |
13:56:31 - 13-May-26 |
| Buy* | 1,125 | $4.808 | Automatic Execution |
13:51:27 - 13-May-26 |
| Buy* | 100 | $4.848 | Automatic Execution |
13:23:24 - 13-May-26 |
| Buy* | 1,286 | $4.837 | Automatic Execution |
10:50:29 - 13-May-26 |
| Sell* | 2,100 | $4.837 | Automatic Execution |
10:50:29 - 13-May-26 |
| Buy* | 52 | $4.835 | Automatic Execution |
10:47:46 - 13-May-26 |
| Sell* | 2,100 | $4.836 | Automatic Execution |
10:47:46 - 13-May-26 |
| Sell* | 13 | $4.849 | Automatic Execution |
10:05:11 - 13-May-26 |
| Sell* | 10 | $4.843 | Automatic Execution |
09:13:38 - 13-May-26 |
| Buy* | 13 | $4.824 | Automatic Execution |
15:44:49 - 12-May-26 |
| Buy* | 46 | $4.823 | Automatic Execution |
15:44:48 - 12-May-26 |
| Buy* | 13 | $4.818 | Automatic Execution |
15:41:36 - 12-May-26 |
| Buy* | 13 | $4.848 | Automatic Execution |
15:37:06 - 12-May-26 |
| Sell* | 11 | $4.828 | Automatic Execution |
15:28:34 - 12-May-26 |
| Buy* | 5,147 | $4.898 | Automatic Execution |
12:40:17 - 12-May-26 |
| Sell* | 50 | $4.825 | Automatic Execution |
08:12:52 - 12-May-26 |
| Buy* | 50 | $4.70 | Suspected BUY Trade |
08:02:29 - 12-May-26 |
| Buy* | 143 | $4.772 | Automatic Execution |
15:56:02 - 11-May-26 |
| Sell* | 320 | $4.725 | Automatic Execution |
15:28:35 - 11-May-26 |
| Buy* | 25 | $4.772 | Automatic Execution |
14:53:29 - 11-May-26 |
| Buy* | 100 | $4.797 | Automatic Execution |
11:35:10 - 11-May-26 |
| Sell* | 2,100 | $4.799 | Automatic Execution |
11:35:10 - 11-May-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:49:58 - 11-May-26 |
| Buy* | 2,000 | $4.82 | Automatic Execution |
09:40:27 - 11-May-26 |
| Sell* | 16 | $4.812 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Buy* | 22 | $4.817 | Automatic Execution |
15:11:08 - 08-May-26 |
| Sell* | 117 | $4.811 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 1 | $4.757 | Automatic Execution |
12:31:14 - 08-May-26 |
| Buy* | 5,295 | $4.83 | Automatic Execution |
12:30:24 - 08-May-26 |
| Sell* | 1,523 | $4.722 | Ordinary |
09:22:30 - 08-May-26 |
| Sell* | 9,647 | $4.687 | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 16 | $4.659 | Automatic Execution |
12:40:16 - 07-May-26 |
| Sell* | 47 | $4.574 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 47 | $4.575 | Automatic Execution |
15:48:40 - 06-May-26 |
| Sell* | 47 | $4.575 | Automatic Execution |
15:48:36 - 06-May-26 |
| Buy* | 200 | $4.592 | Automatic Execution |
15:11:26 - 06-May-26 |
| Buy* | 1,560 | $4.565 | Automatic Execution |
15:02:18 - 06-May-26 |
| Buy* | 2,000 | $4.562 | Automatic Execution |
15:02:05 - 06-May-26 |
| Buy* | 2,000 | $4.563 | Automatic Execution |
15:01:59 - 06-May-26 |
| Buy* | 2,000 | $4.563 | Automatic Execution |
15:01:51 - 06-May-26 |
| Buy* | 2,000 | $4.561 | Automatic Execution |
15:01:43 - 06-May-26 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:01:12 - 06-May-26 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:01:12 - 06-May-26 |
| Buy* | 2,000 | $4.556 | Automatic Execution |
14:58:15 - 06-May-26 |
| Buy* | 2,000 | $4.556 | Automatic Execution |
14:58:11 - 06-May-26 |
| Buy* | 2,000 | $4.555 | Automatic Execution |
14:58:02 - 06-May-26 |
| Buy* | 2,000 | $4.545 | Automatic Execution |
14:53:41 - 06-May-26 |
| Buy* | 2,000 | $4.547 | Automatic Execution |
14:53:36 - 06-May-26 |
| Sell* | 2,000 | $4.547 | Automatic Execution |
14:53:31 - 06-May-26 |
| Buy* | 2,000 | $4.541 | Automatic Execution |
14:53:25 - 06-May-26 |
| Buy* | 2,000 | $4.538 | Automatic Execution |
14:53:20 - 06-May-26 |
| Buy* | 2,000 | $4.537 | Automatic Execution |
14:53:07 - 06-May-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
14:52:58 - 06-May-26 |
| Buy* | 100 | $4.516 | Automatic Execution |
14:39:31 - 06-May-26 |
| Buy* | 36 | $4.539 | Automatic Execution |
11:44:00 - 06-May-26 |
| Buy* | 100 | $4.499 | Automatic Execution |
08:46:47 - 06-May-26 |
| Buy* | 20 | $4.498 | Automatic Execution |
08:46:08 - 06-May-26 |
| Sell* | 60 | $4.63 | Automatic Execution |
08:05:54 - 06-May-26 |
| Buy* | 72,255 | $4.635 | Suspected BUY Trade |
16:35:04 - 05-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
16:18:51 - 05-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:15:10 - 05-May-26 |
| Sell* | 20 | $4.597 | Automatic Execution |
14:48:03 - 05-May-26 |
| Buy* | 1,100 | $4.595 | Automatic Execution |
14:31:54 - 05-May-26 |
| Buy* | 28 | $4.548 | Automatic Execution |
09:35:17 - 05-May-26 |
| Buy* | 4 | $4.544 | Automatic Execution |
09:01:47 - 05-May-26 |
| Buy* | 50 | $4.543 | Automatic Execution |
08:54:10 - 05-May-26 |
| Buy* | 20 | $4.544 | Automatic Execution |
08:26:48 - 05-May-26 |
| Buy* | 750 | $4.543 | Suspected BUY Trade |
08:26:03 - 05-May-26 |
| Sell* | 5,500 | $4.741 | Uncrossing Trade |
16:35:01 - 01-May-26 |
| Sell* | 19 | $4.64 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 3 | $4.622 | Automatic Execution |
09:04:06 - 01-May-26 |
| Buy* | 120 | $4.622 | Automatic Execution |
09:03:21 - 01-May-26 |
| Sell* | 90 | $4.614 | Automatic Execution |
08:33:38 - 01-May-26 |
| Sell* | 1,100 | $4.626 | Automatic Execution |
08:20:31 - 01-May-26 |
| Buy* | 2,200 | $4.626 | Automatic Execution |
08:20:31 - 01-May-26 |
| Sell* | 15,227 | $4.576 | Uncrossing Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 111 | $4.512 | Automatic Execution |
15:31:00 - 30-Apr-26 |
| Buy* | 25 | $4.493 | Automatic Execution |
15:19:20 - 30-Apr-26 |
| Buy* | 14 | $4.482 | Automatic Execution |
15:11:30 - 30-Apr-26 |
| Buy* | 14 | $4.481 | Automatic Execution |
15:11:30 - 30-Apr-26 |
| Buy* | 14 | $4.482 | Automatic Execution |
15:11:29 - 30-Apr-26 |
| Buy* | 469 | $4.48 | Automatic Execution |
15:11:29 - 30-Apr-26 |
| Sell* | 12 | $4.527 | Automatic Execution |
14:28:00 - 30-Apr-26 |
| Sell* | 8 | $4.513 | Uncrossing Trade |
12:28:09 - 30-Apr-26 |
| Buy* | 71 | $4.20 | Automatic Execution |
09:07:32 - 30-Apr-26 |
| Buy* | 10 | $4.20 | Suspected BUY Trade |
08:52:14 - 30-Apr-26 |
| Sell* | 230 | $4.501 | Automatic Execution |
15:31:12 - 29-Apr-26 |
| Sell* | 600 | $4.56 | Automatic Execution |
11:20:31 - 29-Apr-26 |
| Buy* | 25 | $4.55 | Automatic Execution |
09:13:09 - 29-Apr-26 |
| Buy* | 25 | $4.556 | Automatic Execution |
09:02:21 - 29-Apr-26 |
| Sell* | 77 | $4.53 | Automatic Execution |
15:39:20 - 28-Apr-26 |
| Buy* | 46 | $4.517 | Automatic Execution |
12:27:03 - 28-Apr-26 |
| Buy* | 100 | $4.519 | Automatic Execution |
12:18:55 - 28-Apr-26 |
| Buy* | 24 | $4.545 | Automatic Execution |
08:37:11 - 28-Apr-26 |
| Buy* | 8 | $4.431 | Automatic Execution |
15:07:26 - 27-Apr-26 |
| Buy* | 27 | $4.51 | Automatic Execution |
13:27:33 - 27-Apr-26 |
| Buy* | 57 | $4.521 | Automatic Execution |
12:20:59 - 27-Apr-26 |
| Buy* | 185 | $4.526 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 8 | $4.525 | Automatic Execution |
08:35:11 - 27-Apr-26 |
| Sell* | 6 | $4.513 | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Sell* | 299 | $4.51 | Automatic Execution |
16:17:07 - 24-Apr-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:29:53 - 24-Apr-26 |
| Sell* | 237 | $4.52 | Automatic Execution |
10:30:22 - 24-Apr-26 |
| Buy* | 115 | $4.527 | Ordinary |
09:54:20 - 24-Apr-26 |
| Sell* | 5 | $4.524 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 329 | $4.569 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Buy* | 2,100 | $4.453 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 1,373 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Buy* | 2,000 | $4.499 | Automatic Execution |
11:54:32 - 23-Apr-26 |
| Buy* | 10 | $4.512 | Automatic Execution |
10:07:01 - 23-Apr-26 |
| Buy* | 300 | $4.571 | Automatic Execution |
09:03:57 - 23-Apr-26 |
| Buy* | 150 | $4.562 | Automatic Execution |
08:26:58 - 23-Apr-26 |
| Buy* | 100 | $4.563 | Automatic Execution |
08:25:09 - 23-Apr-26 |
| Sell* | 70 | $4.656 | Automatic Execution |
11:23:42 - 22-Apr-26 |
| Buy* | 866 | $4.672 | Automatic Execution |
10:19:52 - 22-Apr-26 |
| Sell* | 100 | $4.656 | Automatic Execution |
09:55:17 - 22-Apr-26 |
| Buy* | 50 | $4.747 | Automatic Execution |
13:04:19 - 21-Apr-26 |
| Buy* | 2 | $4.727 | Automatic Execution |
11:04:09 - 21-Apr-26 |
| Buy* | 118 | $4.726 | Automatic Execution |
10:04:37 - 21-Apr-26 |
| Buy* | 230 | $4.726 | Automatic Execution |
09:31:54 - 21-Apr-26 |
| Sell* | 1,228 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Buy* | 2,100 | $4.711 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Buy* | 117 | $4.712 | Automatic Execution |
08:24:46 - 21-Apr-26 |
| Sell* | 15,750 | $4.741 | Uncrossing Trade |
16:35:15 - 20-Apr-26 |
| Buy* | 200 | $4.698 | Automatic Execution |
15:17:08 - 20-Apr-26 |
| Sell* | 9 | $4.73 | Automatic Execution |
14:43:12 - 20-Apr-26 |
| Sell* | 4 | $4.735 | Automatic Execution |
11:56:01 - 20-Apr-26 |
| Buy* | 250 | $4.738 | Automatic Execution |
09:03:25 - 20-Apr-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
09:02:03 - 20-Apr-26 |
| Sell* | 870 | $4.744 | Automatic Execution |
15:37:38 - 17-Apr-26 |
| Sell* | 54 | $4.735 | Automatic Execution |
14:27:44 - 17-Apr-26 |
| Sell* | 11 | $4.693 | Automatic Execution |
13:02:17 - 17-Apr-26 |
| Sell* | 1,000 | $4.654 | Automatic Execution |
11:32:53 - 17-Apr-26 |
| Buy* | 40 | $4.659 | Automatic Execution |
10:04:17 - 17-Apr-26 |
| Buy* | 1,183 | $4.65 | Automatic Execution |
09:54:30 - 17-Apr-26 |
| Sell* | 1 | $4.627 | Automatic Execution |
09:09:53 - 17-Apr-26 |
| Buy* | 522 | $4.639 | Automatic Execution |
16:11:02 - 16-Apr-26 |
| Sell* | 200 | $4.692 | Ordinary |
13:44:21 - 16-Apr-26 |
| Buy* | 2,000 | $4.699 | Automatic Execution |
13:19:16 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:20 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:20 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:11 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:10 - 16-Apr-26 |
| Buy* | 1,096 | $4.719 | Automatic Execution |
10:22:51 - 16-Apr-26 |
| Sell* | 314 | $4.725 | Automatic Execution |
09:25:11 - 16-Apr-26 |
| Sell* | 569 | $4.726 | Automatic Execution |
09:24:57 - 16-Apr-26 |
| Sell* | 4 | $4.72 | Automatic Execution |
09:17:22 - 16-Apr-26 |
| Sell* | 1 | $4.706 | Automatic Execution |
09:08:06 - 16-Apr-26 |
| Buy* | 578 | $4.68 | Automatic Execution |
16:27:11 - 15-Apr-26 |
| Buy* | 80 | $4.663 | Automatic Execution |
16:19:22 - 15-Apr-26 |
| Buy* | 2,000 | $4.621 | Automatic Execution |
15:19:59 - 15-Apr-26 |
| Buy* | 4 | $4.552 | Automatic Execution |
14:21:41 - 15-Apr-26 |
| Buy* | 16 | $4.661 | Automatic Execution |
13:29:23 - 15-Apr-26 |
| Buy* | 100 | $4.548 | Automatic Execution |
13:27:22 - 15-Apr-26 |
| Buy* | 100 | $4.547 | Automatic Execution |
13:11:35 - 15-Apr-26 |
| Sell* | 1 | $4.532 | Automatic Execution |
12:28:54 - 15-Apr-26 |
| Buy* | 26 | $4.541 | Automatic Execution |
12:20:58 - 15-Apr-26 |
| Buy* | 45 | $4.538 | Automatic Execution |
11:48:46 - 15-Apr-26 |
| Sell* | 10 | $4.533 | Automatic Execution |
10:45:46 - 15-Apr-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
10:45:46 - 15-Apr-26 |
| Sell* | 2,009 | $4.543 | Automatic Execution |
09:31:31 - 15-Apr-26 |
| Buy* | 39 | $4.543 | Automatic Execution |
08:06:28 - 15-Apr-26 |
| Sell* | 53 | $4.52 | Automatic Execution |
15:56:00 - 14-Apr-26 |
| Sell* | 3 | $4.483 | Automatic Execution |
15:16:38 - 14-Apr-26 |
| Sell* | 104 | $4.477 | Automatic Execution |
14:30:01 - 14-Apr-26 |
| Buy* | 50 | $4.486 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Buy* | 452 | $4.488 | Automatic Execution |
13:11:49 - 14-Apr-26 |
| Buy* | 10 | $4.487 | Automatic Execution |
11:56:05 - 14-Apr-26 |
| Sell* | 26 | $4.476 | Automatic Execution |
11:55:06 - 14-Apr-26 |
| Sell* | 270 | $4.475 | Automatic Execution |
11:38:48 - 14-Apr-26 |
| Buy* | 75 | $4.484 | Automatic Execution |
10:57:41 - 14-Apr-26 |
| Sell* | 23 | $4.483 | Automatic Execution |
10:42:33 - 14-Apr-26 |