| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $3.39 | Automatic Execution |
16:36:28 - 27-Aug-26 |
| Sell* | 34 | $3.39 | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 225 | $3.348 | Automatic Execution |
08:53:50 - 27-Aug-26 |
| Buy* | 247 | $3.348 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 3 | $3.355 | Automatic Execution |
10:23:12 - 26-Aug-26 |
| Buy* | 25 | $3.408 | Automatic Execution |
15:56:48 - 24-Aug-26 |
| Buy* | 40 | $3.395 | Automatic Execution |
14:32:57 - 24-Aug-26 |
| Buy* | 1,000 | $3.421 | Automatic Execution |
11:57:37 - 24-Aug-26 |
| Buy* | 220 | $3.422 | Automatic Execution |
09:52:44 - 24-Aug-26 |
| Buy* | 10 | $3.423 | Automatic Execution |
08:44:59 - 24-Aug-26 |
| Buy* | 7 | $3.423 | Automatic Execution |
08:05:56 - 24-Aug-26 |
| Sell* | 500 | $3.413 | Uncrossing Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 6,014 | $3.395 | Uncrossing Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1 | $3.392 | Automatic Execution |
15:48:24 - 21-Aug-26 |
| Buy* | 25 | $3.329 | Automatic Execution |
14:32:22 - 21-Aug-26 |
| Buy* | 110 | $3.341 | Automatic Execution |
14:29:44 - 21-Aug-26 |
| Buy* | 299 | $3.337 | Automatic Execution |
14:06:24 - 21-Aug-26 |
| Buy* | 9 | $3.335 | Automatic Execution |
11:29:45 - 21-Aug-26 |
| Buy* | 1 | $3.333 | Automatic Execution |
11:28:36 - 21-Aug-26 |
| Sell* | 78 | $3.277 | Uncrossing Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 19 | $3.294 | Automatic Execution |
13:33:32 - 20-Aug-26 |
| Buy* | 200 | $3.314 | Automatic Execution |
13:02:47 - 20-Aug-26 |
| Buy* | 400 | $3.327 | Automatic Execution |
12:02:49 - 20-Aug-26 |
| Buy* | 25 | $3.307 | Automatic Execution |
15:56:26 - 19-Aug-26 |
| Buy* | 24 | $3.277 | Automatic Execution |
15:31:12 - 19-Aug-26 |
| Sell* | 224 | $3.20 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 17 | $3.207 | Automatic Execution |
15:59:06 - 18-Aug-26 |
| Sell* | 559 | $3.187 | Automatic Execution |
09:17:44 - 18-Aug-26 |
| Buy* | 15 | $3.236 | Automatic Execution |
15:25:21 - 17-Aug-26 |
| Buy* | 30 | $3.238 | Automatic Execution |
15:09:51 - 17-Aug-26 |
| Buy* | 100 | $3.244 | Automatic Execution |
14:24:26 - 17-Aug-26 |
| Buy* | 2 | $3.262 | Automatic Execution |
11:53:18 - 17-Aug-26 |
| Buy* | 73 | $3.262 | Automatic Execution |
10:43:41 - 17-Aug-26 |
| Sell* | 319 | $3.264 | Automatic Execution |
09:19:49 - 17-Aug-26 |
| Buy* | 33 | $3.258 | Automatic Execution |
15:50:41 - 14-Aug-26 |
| Sell* | 2,050 | $3.233 | Automatic Execution |
13:25:42 - 14-Aug-26 |
| Sell* | 13,950 | $3.24 | Automatic Execution |
13:25:42 - 14-Aug-26 |
| Buy* | 12 | $3.258 | Automatic Execution |
13:04:01 - 14-Aug-26 |
| Buy* | 2 | $3.251 | Automatic Execution |
12:45:21 - 14-Aug-26 |
| Sell* | 60 | $3.249 | Automatic Execution |
12:13:00 - 14-Aug-26 |
| Sell* | 47 | $3.25 | Automatic Execution |
12:10:19 - 14-Aug-26 |
| Sell* | 2,000 | $3.135 | Automatic Execution |
12:00:44 - 13-Aug-26 |
| Buy* | 67 | $3.117 | Automatic Execution |
15:57:41 - 12-Aug-26 |
| Buy* | 68 | $3.125 | Automatic Execution |
15:40:00 - 12-Aug-26 |
| Buy* | 68 | $3.127 | Automatic Execution |
15:37:24 - 12-Aug-26 |
| Buy* | 68 | $3.122 | Automatic Execution |
15:35:30 - 12-Aug-26 |
| Buy* | 68 | $3.122 | Automatic Execution |
15:35:27 - 12-Aug-26 |
| Sell* | 129 | $3.181 | Automatic Execution |
12:34:26 - 12-Aug-26 |
| Buy* | 2 | $3.176 | Automatic Execution |
12:56:10 - 11-Aug-26 |
| Buy* | 35 | $3.174 | Automatic Execution |
12:30:08 - 11-Aug-26 |
| Sell* | 35 | $3.167 | Automatic Execution |
12:12:51 - 11-Aug-26 |
| Buy* | 80 | $3.138 | Automatic Execution |
14:26:29 - 10-Aug-26 |
| Buy* | 10 | $3.152 | Automatic Execution |
11:18:29 - 10-Aug-26 |
| Buy* | 93 | $3.16 | Automatic Execution |
10:38:37 - 10-Aug-26 |
| Sell* | 1,135 | $3.144 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 50 | $3.145 | Uncrossing Trade |
08:00:26 - 10-Aug-26 |
| Buy* | 1,000 | $3.163 | Automatic Execution |
16:23:59 - 07-Aug-26 |
| Buy* | 380 | $3.127 | Automatic Execution |
14:57:02 - 07-Aug-26 |
| Sell* | 300 | $3.113 | Automatic Execution |
14:56:06 - 07-Aug-26 |
| Sell* | 233 | $3.071 | Automatic Execution |
12:27:19 - 07-Aug-26 |
| Buy* | 750 | $3.08 | Automatic Execution |
09:06:45 - 07-Aug-26 |
| Sell* | 30 | $3.069 | Automatic Execution |
12:06:58 - 06-Aug-26 |
| Buy* | 162 | $3.084 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 37 | $3.072 | Uncrossing Trade |
16:35:00 - 05-Aug-26 |
| Buy* | 3,000 | $3.089 | Automatic Execution |
16:07:46 - 05-Aug-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:44:57 - 05-Aug-26 |
| Sell* | 800 | $3.095 | Automatic Execution |
14:55:27 - 05-Aug-26 |
| Buy* | 3,200 | $3.095 | Automatic Execution |
14:55:27 - 05-Aug-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
14:30:12 - 05-Aug-26 |
| Sell* | 104 | $3.079 | Automatic Execution |
13:53:35 - 05-Aug-26 |
| Buy* | 67 | $3.092 | Automatic Execution |
13:35:03 - 05-Aug-26 |
| Buy* | 68 | $3.095 | Automatic Execution |
13:26:45 - 05-Aug-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
12:25:52 - 05-Aug-26 |
| Sell* | 133 | $3.109 | Automatic Execution |
09:16:02 - 05-Aug-26 |
| Buy* | 400 | $3.12 | Suspected BUY Trade |
08:00:06 - 05-Aug-26 |
| Buy* | 53 | $3.112 | Automatic Execution |
15:43:04 - 04-Aug-26 |
| Buy* | 12 | $3.118 | Automatic Execution |
15:13:55 - 04-Aug-26 |
| Buy* | 250 | $3.078 | Automatic Execution |
15:05:14 - 04-Aug-26 |
| Buy* | 200 | $3.084 | Automatic Execution |
11:17:06 - 04-Aug-26 |
| Buy* | 29 | $3.094 | Automatic Execution |
08:30:17 - 04-Aug-26 |
| Sell* | 808 | $3.084 | Uncrossing Trade |
08:00:21 - 04-Aug-26 |
| Buy* | 21 | $2.991 | Automatic Execution |
12:52:51 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:47 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:44 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:20 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:51:49 - 03-Aug-26 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
12:01:25 - 03-Aug-26 |
| Buy* | 166 | $3.007 | Automatic Execution |
10:45:39 - 03-Aug-26 |
| Buy* | 20 | $3.004 | Automatic Execution |
09:25:39 - 03-Aug-26 |
| Buy* | 20 | $3.005 | Automatic Execution |
09:25:17 - 03-Aug-26 |
| Sell* | 19 | $3.128 | Automatic Execution |
16:26:34 - 31-Jul-26 |
| Sell* | 1,000 | $3.183 | Automatic Execution |
11:37:34 - 31-Jul-26 |
| Sell* | 19 | $3.182 | Automatic Execution |
10:30:52 - 31-Jul-26 |
| Buy* | 36 | $3.197 | Automatic Execution |
09:44:36 - 31-Jul-26 |
| Sell* | 15 | $3.119 | Automatic Execution |
15:42:38 - 30-Jul-26 |
| Buy* | 17 | $3.116 | Automatic Execution |
15:09:12 - 30-Jul-26 |
| Sell* | 490 | $3.112 | Automatic Execution |
14:51:25 - 30-Jul-26 |
| Sell* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Sell* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Buy* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Sell* | 2,100 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Buy* | 350 | $3.091 | Automatic Execution |
13:48:18 - 30-Jul-26 |
| Buy* | 50 | $3.058 | Automatic Execution |
10:58:16 - 30-Jul-26 |
| Buy* | 17 | $3.054 | Automatic Execution |
10:26:47 - 30-Jul-26 |
| Buy* | 51 | $3.053 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 51 | $3.053 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Sell* | 17 | $3.03 | Automatic Execution |
08:36:36 - 30-Jul-26 |
| Sell* | 25 | $3.10 | Automatic Execution |
14:33:43 - 28-Jul-26 |
| Sell* | 550 | $3.078 | Automatic Execution |
09:10:06 - 28-Jul-26 |
| Sell* | 215 | $3.086 | Automatic Execution |
09:03:56 - 28-Jul-26 |
| Buy* | 18 | $3.093 | Suspected BUY Trade |
08:00:25 - 28-Jul-26 |
| Sell* | 16 | $3.111 | Uncrossing Trade |
16:35:27 - 27-Jul-26 |
| Buy* | 159 | $3.129 | Automatic Execution |
16:19:38 - 27-Jul-26 |
| Sell* | 785 | $3.13 | Automatic Execution |
16:15:06 - 27-Jul-26 |
| Buy* | 25 | $3.119 | Automatic Execution |
15:28:53 - 27-Jul-26 |
| Buy* | 1 | $3.189 | Automatic Execution |
14:38:34 - 27-Jul-26 |
| Buy* | 1 | $3.204 | Automatic Execution |
14:03:46 - 27-Jul-26 |
| Buy* | 500 | $3.211 | Automatic Execution |
10:20:14 - 27-Jul-26 |
| Buy* | 50 | $3.212 | Automatic Execution |
10:14:39 - 27-Jul-26 |
| Buy* | 5 | $3.219 | Automatic Execution |
09:29:59 - 27-Jul-26 |
| Sell* | 785 | $3.195 | Ordinary |
08:06:49 - 27-Jul-26 |
| Buy* | 150 | $3.15 | Automatic Execution |
16:29:49 - 24-Jul-26 |
| Buy* | 785 | $3.156 | Ordinary |
16:29:03 - 24-Jul-26 |
| Buy* | 7 | $3.15 | Automatic Execution |
16:11:10 - 24-Jul-26 |
| Sell* | 25 | $3.15 | Automatic Execution |
15:37:37 - 24-Jul-26 |
| Buy* | 50 | $3.256 | Automatic Execution |
11:21:03 - 24-Jul-26 |
| Buy* | 15 | $3.257 | Automatic Execution |
10:21:14 - 24-Jul-26 |
| Buy* | 15 | $3.255 | Automatic Execution |
10:08:46 - 24-Jul-26 |
| Buy* | 300 | $3.251 | Automatic Execution |
09:01:59 - 24-Jul-26 |
| Sell* | 13 | $3.26 | Automatic Execution |
09:00:03 - 24-Jul-26 |
| Buy* | 50 | $3.268 | Automatic Execution |
08:22:45 - 24-Jul-26 |
| Buy* | 150 | $3.287 | Automatic Execution |
15:53:52 - 23-Jul-26 |
| Buy* | 150 | $3.313 | Automatic Execution |
15:21:50 - 23-Jul-26 |
| Buy* | 25 | $3.319 | Automatic Execution |
15:06:08 - 23-Jul-26 |
| Buy* | 3 | $3.356 | Ordinary |
14:47:40 - 23-Jul-26 |
| Buy* | 250 | $3.372 | Automatic Execution |
14:46:32 - 23-Jul-26 |
| Buy* | 12 | $3.372 | Suspected BUY Trade |
14:46:14 - 23-Jul-26 |
| Sell* | 150 | $3.401 | Automatic Execution |
14:36:38 - 23-Jul-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
13:47:55 - 23-Jul-26 |
| Buy* | 15 | $3.503 | Automatic Execution |
13:47:27 - 23-Jul-26 |
| Sell* | 44 | $3.575 | Automatic Execution |
10:33:26 - 23-Jul-26 |
| Buy* | 50 | $3.588 | Automatic Execution |
10:29:05 - 23-Jul-26 |
| Sell* | 201 | $3.575 | Uncrossing Trade |
10:02:37 - 23-Jul-26 |
| Sell* | 57 | $3.822 | Uncrossing Trade |
16:35:07 - 22-Jul-26 |
| Buy* | 149 | $3.836 | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Buy* | 25 | $3.794 | Suspected BUY Trade |
08:00:25 - 22-Jul-26 |
| Buy* | 50 | $3.865 | Automatic Execution |
15:18:38 - 21-Jul-26 |
| Buy* | 160 | $3.774 | Automatic Execution |
14:31:52 - 21-Jul-26 |
| Sell* | 300 | $3.739 | Automatic Execution |
13:38:09 - 21-Jul-26 |
| Buy* | 300 | $3.759 | Automatic Execution |
12:55:23 - 21-Jul-26 |
| Sell* | 14 | $3.767 | Automatic Execution |
11:54:51 - 21-Jul-26 |
| Buy* | 11 | $3.774 | Automatic Execution |
09:25:13 - 21-Jul-26 |
| Buy* | 14 | $3.77 | Automatic Execution |
08:00:06 - 21-Jul-26 |
| Buy* | 46 | $3.80 | Automatic Execution |
15:24:57 - 20-Jul-26 |
| Sell* | 25 | $3.81 | Automatic Execution |
15:11:01 - 20-Jul-26 |
| Sell* | 351 | $3.782 | Automatic Execution |
14:59:13 - 20-Jul-26 |
| Buy* | 1 | $3.859 | Automatic Execution |
13:45:04 - 20-Jul-26 |
| Buy* | 624 | $3.858 | Automatic Execution |
12:29:39 - 20-Jul-26 |
| Buy* | 40 | $3.843 | Automatic Execution |
12:06:44 - 20-Jul-26 |
| Buy* | 1 | $3.839 | Automatic Execution |
11:25:30 - 20-Jul-26 |
| Buy* | 100 | $3.836 | Automatic Execution |
09:36:01 - 20-Jul-26 |
| Sell* | 20 | $3.84 | Automatic Execution |
09:17:55 - 20-Jul-26 |
| Buy* | 99 | $3.873 | Automatic Execution |
14:59:03 - 17-Jul-26 |
| Buy* | 57 | $3.847 | Automatic Execution |
14:57:55 - 17-Jul-26 |
| Buy* | 60 | $3.891 | Automatic Execution |
08:42:10 - 17-Jul-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 31 | $3.981 | Automatic Execution |
15:30:37 - 16-Jul-26 |
| Buy* | 50 | $3.928 | Automatic Execution |
15:02:25 - 16-Jul-26 |
| Buy* | 14 | $3.902 | Automatic Execution |
14:49:55 - 16-Jul-26 |
| Buy* | 14 | $3.906 | Automatic Execution |
14:47:43 - 16-Jul-26 |
| Sell* | 68 | $3.962 | Automatic Execution |
14:22:13 - 16-Jul-26 |
| Sell* | 12 | $3.973 | Automatic Execution |
12:03:21 - 16-Jul-26 |
| Buy* | 67 | $3.972 | Automatic Execution |
08:59:32 - 16-Jul-26 |
| Sell* | 682 | $3.97 | Uncrossing Trade |
08:00:10 - 16-Jul-26 |
| Sell* | 75 | $3.985 | Automatic Execution |
15:38:53 - 15-Jul-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:23:27 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Buy* | 110 | $4.016 | Ordinary |
14:58:20 - 15-Jul-26 |
| Sell* | 200 | $3.989 | Ordinary |
09:58:31 - 15-Jul-26 |
| Buy* | 200 | $4.00 | Ordinary |
09:43:47 - 15-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
14:36:01 - 13-Jul-26 |
| Sell* | 277 | $4.048 | Automatic Execution |
13:00:01 - 13-Jul-26 |
| Sell* | 169 | $4.02 | Automatic Execution |
09:03:17 - 13-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
08:05:08 - 13-Jul-26 |
| Buy* | 10 | $4.018 | Suspected BUY Trade |
08:00:18 - 13-Jul-26 |
| Buy* | 11 | $4.077 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.089 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:41:06 - 10-Jul-26 |
| Buy* | 11 | $4.084 | Automatic Execution |
15:36:31 - 10-Jul-26 |
| Buy* | 11 | $4.08 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 49 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 56 | $4.05 | Automatic Execution |
08:40:50 - 10-Jul-26 |
| Sell* | 400 | $4.038 | Uncrossing Trade |
08:00:20 - 10-Jul-26 |
| Buy* | 11 | $3.948 | Automatic Execution |
16:01:48 - 09-Jul-26 |
| Sell* | 10 | $3.916 | Automatic Execution |
15:19:28 - 09-Jul-26 |