| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,039 | $4.2375 | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 10 | $4.274 | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:57:45 - 05-Jun-26 |
| Buy* | 16 | $4.348 | Automatic Execution |
14:59:07 - 05-Jun-26 |
| Buy* | 15 | $4.392 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Sell* | 24,097 | $4.34 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 96 | $4.426 | Uncrossing Trade |
08:02:45 - 04-Jun-26 |
| Sell* | 2 | $4.50 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 26 | $4.563 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Buy* | 120 | $4.571 | Automatic Execution |
15:22:27 - 03-Jun-26 |
| Sell* | 250 | $4.428 | Automatic Execution |
13:29:35 - 03-Jun-26 |
| Sell* | 680 | $4.399 | Automatic Execution |
13:20:12 - 03-Jun-26 |
| Buy* | 50 | $4.405 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 250 | $4.398 | Automatic Execution |
10:14:58 - 03-Jun-26 |
| Sell* | 45 | $4.41 | Automatic Execution |
08:00:45 - 03-Jun-26 |
| Buy* | 65 | $4.403 | Automatic Execution |
12:53:07 - 02-Jun-26 |
| Sell* | 100 | $4.371 | Automatic Execution |
12:52:50 - 02-Jun-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
08:36:11 - 02-Jun-26 |
| Sell* | 305 | $4.40 | Automatic Execution |
08:24:16 - 02-Jun-26 |
| Sell* | 322 | $4.499 | Uncrossing Trade |
16:35:17 - 01-Jun-26 |
| Sell* | 500 | $4.45 | Automatic Execution |
15:57:03 - 01-Jun-26 |
| Sell* | 500 | $4.46 | Automatic Execution |
15:52:14 - 01-Jun-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
15:32:46 - 01-Jun-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
15:31:54 - 01-Jun-26 |
| Sell* | 500 | $4.48 | Automatic Execution |
15:27:02 - 01-Jun-26 |
| Buy* | 96 | $4.484 | Automatic Execution |
15:15:05 - 01-Jun-26 |
| Buy* | 46 | $4.544 | Automatic Execution |
12:50:25 - 01-Jun-26 |
| Buy* | 153 | $4.528 | Automatic Execution |
10:53:15 - 01-Jun-26 |
| Sell* | 15 | $4.527 | Automatic Execution |
10:35:39 - 01-Jun-26 |
| Buy* | 100 | $4.536 | Automatic Execution |
10:28:26 - 01-Jun-26 |
| Buy* | 50 | $4.549 | Automatic Execution |
10:05:25 - 01-Jun-26 |
| Buy* | 19 | $4.539 | Automatic Execution |
09:24:13 - 01-Jun-26 |
| Buy* | 19 | $4.546 | Automatic Execution |
09:24:08 - 01-Jun-26 |
| Sell* | 269 | $4.832 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Sell* | 500 | $4.819 | Automatic Execution |
16:08:15 - 29-May-26 |
| Buy* | 100 | $4.811 | Automatic Execution |
15:50:47 - 29-May-26 |
| Sell* | 150 | $4.804 | Automatic Execution |
15:35:10 - 29-May-26 |
| Buy* | 400 | $4.818 | Automatic Execution |
15:30:30 - 29-May-26 |
| Buy* | 500 | $4.899 | Automatic Execution |
12:20:59 - 29-May-26 |
| Buy* | 424 | $4.893 | Automatic Execution |
10:34:50 - 29-May-26 |
| Sell* | 833 | $4.884 | Uncrossing Trade |
16:35:27 - 28-May-26 |
| Buy* | 22 | $4.903 | Automatic Execution |
16:12:14 - 28-May-26 |
| Sell* | 357 | $4.856 | Automatic Execution |
15:05:15 - 28-May-26 |
| Buy* | 275 | $4.864 | Automatic Execution |
13:55:08 - 28-May-26 |
| Sell* | 102 | $4.825 | Automatic Execution |
09:40:30 - 28-May-26 |
| Buy* | 1,350 | $4.825 | Automatic Execution |
09:19:18 - 28-May-26 |
| Buy* | 14 | $4.823 | Automatic Execution |
08:52:05 - 28-May-26 |
| Buy* | 102 | $4.50 | Suspected BUY Trade |
08:10:44 - 28-May-26 |
| Buy* | 30,003 | $4.944 | Suspected BUY Trade |
16:35:19 - 27-May-26 |
| Buy* | 120 | $4.899 | Automatic Execution |
15:45:34 - 27-May-26 |
| Buy* | 204 | $4.899 | Automatic Execution |
12:44:57 - 27-May-26 |
| Buy* | 50 | $4.901 | Automatic Execution |
12:30:30 - 27-May-26 |
| Buy* | 15 | $4.881 | Automatic Execution |
11:59:52 - 27-May-26 |
| Sell* | 37 | $4.803 | Uncrossing Trade |
16:35:22 - 26-May-26 |
| Buy* | 30 | $4.797 | Automatic Execution |
12:14:41 - 26-May-26 |
| Buy* | 14 | $4.797 | Automatic Execution |
11:18:00 - 26-May-26 |
| Buy* | 2 | $4.775 | Automatic Execution |
09:09:57 - 26-May-26 |
| Buy* | 392 | $4.76 | Automatic Execution |
08:01:29 - 26-May-26 |
| Sell* | 718 | $4.659 | Automatic Execution |
12:32:02 - 22-May-26 |
| Sell* | 1,098 | $4.659 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 1,101 | $4.662 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 1,095 | $4.666 | Automatic Execution |
12:15:47 - 22-May-26 |
| Sell* | 1,090 | $4.669 | Automatic Execution |
12:10:36 - 22-May-26 |
| Sell* | 1,088 | $4.669 | Automatic Execution |
12:05:25 - 22-May-26 |
| Sell* | 1,049 | $4.663 | Automatic Execution |
12:00:14 - 22-May-26 |
| Sell* | 1,061 | $4.662 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 1,055 | $4.659 | Automatic Execution |
11:44:21 - 22-May-26 |
| Buy* | 20 | $4.669 | Automatic Execution |
11:43:40 - 22-May-26 |
| Sell* | 1,032 | $4.658 | Automatic Execution |
11:39:10 - 22-May-26 |
| Sell* | 50 | $4.641 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 40 | $4.682 | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 14 | $4.747 | Automatic Execution |
14:42:08 - 21-May-26 |
| Buy* | 23 | $4.697 | Automatic Execution |
12:07:53 - 21-May-26 |
| Buy* | 11 | $4.713 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1,561 | $4.703 | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 30 | $4.75 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1,561 | $4.748 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 13 | $4.72 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 102 | $4.727 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 50 | $4.737 | Automatic Execution |
08:00:26 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:39:39 - 20-May-26 |
| Buy* | 1 | $4.585 | Automatic Execution |
15:04:32 - 20-May-26 |
| Sell* | 1,100 | $4.569 | Ordinary |
13:37:48 - 20-May-26 |
| Buy* | 584 | $4.572 | Automatic Execution |
13:27:13 - 20-May-26 |
| Buy* | 265 | $4.566 | Automatic Execution |
10:56:38 - 20-May-26 |
| Buy* | 10 | $4.617 | Automatic Execution |
09:31:38 - 20-May-26 |
| Buy* | 450 | $4.447 | Automatic Execution |
16:10:58 - 19-May-26 |
| Buy* | 86 | $4.462 | Automatic Execution |
15:13:24 - 19-May-26 |
| Buy* | 15 | $4.534 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 206 | $4.533 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 50 | $4.534 | Automatic Execution |
10:42:48 - 19-May-26 |
| Buy* | 48 | $4.557 | Automatic Execution |
09:36:29 - 19-May-26 |
| Buy* | 194 | $4.564 | Automatic Execution |
09:19:10 - 19-May-26 |
| Sell* | 2,100 | $4.562 | Automatic Execution |
08:21:23 - 19-May-26 |
| Buy* | 6 | $4.562 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Sell* | 15,630 | $4.566 | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Buy* | 1,600 | $4.614 | Automatic Execution |
15:37:24 - 18-May-26 |
| Sell* | 75 | $4.662 | Automatic Execution |
13:14:05 - 18-May-26 |
| Sell* | 3 | $4.689 | Automatic Execution |
12:53:38 - 18-May-26 |
| Sell* | 8 | $4.69 | Automatic Execution |
12:53:38 - 18-May-26 |
| Buy* | 45 | $4.679 | Automatic Execution |
10:33:00 - 18-May-26 |
| Buy* | 15 | $4.668 | Automatic Execution |
08:31:33 - 18-May-26 |
| Buy* | 3 | $4.656 | Automatic Execution |
08:05:17 - 18-May-26 |
| Buy* | 10 | $4.654 | Ordinary |
08:02:18 - 18-May-26 |
| Sell* | 2 | $4.756 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Buy* | 2,000 | $4.778 | Automatic Execution |
15:40:49 - 15-May-26 |
| Buy* | 14 | $4.774 | Automatic Execution |
15:25:01 - 15-May-26 |
| Buy* | 14 | $4.774 | Automatic Execution |
15:25:00 - 15-May-26 |
| Sell* | 2 | $4.772 | Automatic Execution |
14:58:03 - 15-May-26 |
| Sell* | 100 | $4.816 | Automatic Execution |
09:45:26 - 15-May-26 |
| Buy* | 20 | $4.845 | Automatic Execution |
09:01:13 - 15-May-26 |
| Sell* | 70 | $4.84 | Automatic Execution |
08:20:05 - 15-May-26 |
| Sell* | 200 | $4.836 | Automatic Execution |
08:13:18 - 15-May-26 |
| Buy* | 260 | $4.843 | Automatic Execution |
08:09:56 - 15-May-26 |
| Buy* | 1,004 | $4.844 | Automatic Execution |
08:04:25 - 15-May-26 |
| Buy* | 16 | $4.94 | Automatic Execution |
08:04:06 - 15-May-26 |
| Buy* | 17 | $4.94 | Automatic Execution |
08:01:09 - 15-May-26 |
| Buy* | 14 | $4.934 | Automatic Execution |
16:03:34 - 14-May-26 |
| Buy* | 70 | $4.923 | Automatic Execution |
15:42:02 - 14-May-26 |
| Sell* | 24 | $4.91 | Automatic Execution |
15:06:39 - 14-May-26 |
| Buy* | 14 | $4.949 | Automatic Execution |
12:47:32 - 14-May-26 |
| Buy* | 1,020 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Buy* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 2,000 | $4.935 | Automatic Execution |
12:30:16 - 14-May-26 |
| Sell* | 108 | $4.967 | Automatic Execution |
12:00:23 - 14-May-26 |
| Sell* | 1,000 | $4.954 | Automatic Execution |
09:51:11 - 14-May-26 |
| Buy* | 53 | $4.962 | Automatic Execution |
09:03:09 - 14-May-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
08:24:28 - 14-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:50:17 - 13-May-26 |
| Buy* | 162 | $4.931 | Automatic Execution |
15:50:14 - 13-May-26 |
| Buy* | 100 | $4.944 | Automatic Execution |
15:45:52 - 13-May-26 |
| Buy* | 100 | $4.936 | Ordinary |
15:35:29 - 13-May-26 |
| Buy* | 80 | $4.821 | Automatic Execution |
14:14:32 - 13-May-26 |
| Buy* | 8 | $4.812 | Automatic Execution |
13:56:46 - 13-May-26 |
| Buy* | 638 | $4.812 | Automatic Execution |
13:56:31 - 13-May-26 |
| Buy* | 1,125 | $4.808 | Automatic Execution |
13:51:27 - 13-May-26 |
| Buy* | 100 | $4.848 | Automatic Execution |
13:23:24 - 13-May-26 |
| Buy* | 1,286 | $4.837 | Automatic Execution |
10:50:29 - 13-May-26 |
| Sell* | 2,100 | $4.837 | Automatic Execution |
10:50:29 - 13-May-26 |
| Buy* | 52 | $4.835 | Automatic Execution |
10:47:46 - 13-May-26 |
| Sell* | 2,100 | $4.836 | Automatic Execution |
10:47:46 - 13-May-26 |
| Sell* | 13 | $4.849 | Automatic Execution |
10:05:11 - 13-May-26 |
| Sell* | 10 | $4.843 | Automatic Execution |
09:13:38 - 13-May-26 |
| Buy* | 13 | $4.824 | Automatic Execution |
15:44:49 - 12-May-26 |
| Buy* | 46 | $4.823 | Automatic Execution |
15:44:48 - 12-May-26 |
| Buy* | 13 | $4.818 | Automatic Execution |
15:41:36 - 12-May-26 |
| Buy* | 13 | $4.848 | Automatic Execution |
15:37:06 - 12-May-26 |
| Sell* | 11 | $4.828 | Automatic Execution |
15:28:34 - 12-May-26 |
| Buy* | 5,147 | $4.898 | Automatic Execution |
12:40:17 - 12-May-26 |
| Sell* | 50 | $4.825 | Automatic Execution |
08:12:52 - 12-May-26 |
| Buy* | 50 | $4.70 | Suspected BUY Trade |
08:02:29 - 12-May-26 |
| Buy* | 143 | $4.772 | Automatic Execution |
15:56:02 - 11-May-26 |
| Sell* | 320 | $4.725 | Automatic Execution |
15:28:35 - 11-May-26 |
| Buy* | 25 | $4.772 | Automatic Execution |
14:53:29 - 11-May-26 |
| Buy* | 100 | $4.797 | Automatic Execution |
11:35:10 - 11-May-26 |
| Sell* | 2,100 | $4.799 | Automatic Execution |
11:35:10 - 11-May-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
09:49:58 - 11-May-26 |
| Buy* | 2,000 | $4.82 | Automatic Execution |
09:40:27 - 11-May-26 |
| Sell* | 16 | $4.812 | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Buy* | 22 | $4.817 | Automatic Execution |
15:11:08 - 08-May-26 |
| Sell* | 117 | $4.811 | Automatic Execution |
14:57:47 - 08-May-26 |
| Buy* | 1 | $4.757 | Automatic Execution |
12:31:14 - 08-May-26 |
| Buy* | 5,295 | $4.83 | Automatic Execution |
12:30:24 - 08-May-26 |
| Sell* | 1,523 | $4.722 | Ordinary |
09:22:30 - 08-May-26 |
| Sell* | 9,647 | $4.687 | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 16 | $4.659 | Automatic Execution |
12:40:16 - 07-May-26 |
| Sell* | 47 | $4.574 | Automatic Execution |
15:48:41 - 06-May-26 |
| Sell* | 47 | $4.575 | Automatic Execution |
15:48:40 - 06-May-26 |
| Sell* | 47 | $4.575 | Automatic Execution |
15:48:36 - 06-May-26 |
| Buy* | 200 | $4.592 | Automatic Execution |
15:11:26 - 06-May-26 |
| Buy* | 1,560 | $4.565 | Automatic Execution |
15:02:18 - 06-May-26 |
| Buy* | 2,000 | $4.562 | Automatic Execution |
15:02:05 - 06-May-26 |
| Buy* | 2,000 | $4.563 | Automatic Execution |
15:01:59 - 06-May-26 |
| Buy* | 2,000 | $4.563 | Automatic Execution |
15:01:51 - 06-May-26 |
| Buy* | 2,000 | $4.561 | Automatic Execution |
15:01:43 - 06-May-26 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:01:12 - 06-May-26 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:01:12 - 06-May-26 |
| Buy* | 2,000 | $4.556 | Automatic Execution |
14:58:15 - 06-May-26 |
| Buy* | 2,000 | $4.556 | Automatic Execution |
14:58:11 - 06-May-26 |
| Buy* | 2,000 | $4.555 | Automatic Execution |
14:58:02 - 06-May-26 |
| Buy* | 2,000 | $4.545 | Automatic Execution |
14:53:41 - 06-May-26 |
| Buy* | 2,000 | $4.547 | Automatic Execution |
14:53:36 - 06-May-26 |
| Sell* | 2,000 | $4.547 | Automatic Execution |
14:53:31 - 06-May-26 |
| Buy* | 2,000 | $4.541 | Automatic Execution |
14:53:25 - 06-May-26 |
| Buy* | 2,000 | $4.538 | Automatic Execution |
14:53:20 - 06-May-26 |
| Buy* | 2,000 | $4.537 | Automatic Execution |
14:53:07 - 06-May-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
14:52:58 - 06-May-26 |
| Buy* | 100 | $4.516 | Automatic Execution |
14:39:31 - 06-May-26 |
| Buy* | 36 | $4.539 | Automatic Execution |
11:44:00 - 06-May-26 |
| Buy* | 100 | $4.499 | Automatic Execution |
08:46:47 - 06-May-26 |
| Buy* | 20 | $4.498 | Automatic Execution |
08:46:08 - 06-May-26 |
| Sell* | 60 | $4.63 | Automatic Execution |
08:05:54 - 06-May-26 |
| Buy* | 72,255 | $4.635 | Suspected BUY Trade |
16:35:04 - 05-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
16:18:51 - 05-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:15:10 - 05-May-26 |
| Sell* | 20 | $4.597 | Automatic Execution |
14:48:03 - 05-May-26 |
| Buy* | 1,100 | $4.595 | Automatic Execution |
14:31:54 - 05-May-26 |
| Buy* | 28 | $4.548 | Automatic Execution |
09:35:17 - 05-May-26 |
| Buy* | 4 | $4.544 | Automatic Execution |
09:01:47 - 05-May-26 |
| Buy* | 50 | $4.543 | Automatic Execution |
08:54:10 - 05-May-26 |