| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.513 | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Sell* | 299 | $4.51 | Automatic Execution |
16:17:07 - 24-Apr-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:29:53 - 24-Apr-26 |
| Sell* | 237 | $4.52 | Automatic Execution |
10:30:22 - 24-Apr-26 |
| Buy* | 115 | $4.527 | Ordinary |
09:54:20 - 24-Apr-26 |
| Sell* | 5 | $4.524 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 329 | $4.569 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Sell* | 1,600 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
15:25:49 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Buy* | 2,100 | $4.453 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 1,373 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Sell* | 2,100 | $4.454 | Automatic Execution |
15:23:53 - 23-Apr-26 |
| Buy* | 2,000 | $4.499 | Automatic Execution |
11:54:32 - 23-Apr-26 |
| Buy* | 10 | $4.512 | Automatic Execution |
10:07:01 - 23-Apr-26 |
| Buy* | 300 | $4.571 | Automatic Execution |
09:03:57 - 23-Apr-26 |
| Buy* | 150 | $4.562 | Automatic Execution |
08:26:58 - 23-Apr-26 |
| Buy* | 100 | $4.563 | Automatic Execution |
08:25:09 - 23-Apr-26 |
| Sell* | 70 | $4.656 | Automatic Execution |
11:23:42 - 22-Apr-26 |
| Buy* | 866 | $4.672 | Automatic Execution |
10:19:52 - 22-Apr-26 |
| Sell* | 100 | $4.656 | Automatic Execution |
09:55:17 - 22-Apr-26 |
| Buy* | 50 | $4.747 | Automatic Execution |
13:04:19 - 21-Apr-26 |
| Buy* | 2 | $4.727 | Automatic Execution |
11:04:09 - 21-Apr-26 |
| Buy* | 118 | $4.726 | Automatic Execution |
10:04:37 - 21-Apr-26 |
| Buy* | 230 | $4.726 | Automatic Execution |
09:31:54 - 21-Apr-26 |
| Sell* | 1,228 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Sell* | 2,100 | $4.712 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Buy* | 2,100 | $4.711 | Automatic Execution |
08:25:34 - 21-Apr-26 |
| Buy* | 117 | $4.712 | Automatic Execution |
08:24:46 - 21-Apr-26 |
| Sell* | 15,750 | $4.741 | Uncrossing Trade |
16:35:15 - 20-Apr-26 |
| Buy* | 200 | $4.698 | Automatic Execution |
15:17:08 - 20-Apr-26 |
| Sell* | 9 | $4.73 | Automatic Execution |
14:43:12 - 20-Apr-26 |
| Sell* | 4 | $4.735 | Automatic Execution |
11:56:01 - 20-Apr-26 |
| Buy* | 250 | $4.738 | Automatic Execution |
09:03:25 - 20-Apr-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
09:02:03 - 20-Apr-26 |
| Sell* | 870 | $4.744 | Automatic Execution |
15:37:38 - 17-Apr-26 |
| Sell* | 54 | $4.735 | Automatic Execution |
14:27:44 - 17-Apr-26 |
| Sell* | 11 | $4.693 | Automatic Execution |
13:02:17 - 17-Apr-26 |
| Sell* | 1,000 | $4.654 | Automatic Execution |
11:32:53 - 17-Apr-26 |
| Buy* | 40 | $4.659 | Automatic Execution |
10:04:17 - 17-Apr-26 |
| Buy* | 1,183 | $4.65 | Automatic Execution |
09:54:30 - 17-Apr-26 |
| Sell* | 1 | $4.627 | Automatic Execution |
09:09:53 - 17-Apr-26 |
| Buy* | 522 | $4.639 | Automatic Execution |
16:11:02 - 16-Apr-26 |
| Sell* | 200 | $4.692 | Ordinary |
13:44:21 - 16-Apr-26 |
| Buy* | 2,000 | $4.699 | Automatic Execution |
13:19:16 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:20 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:20 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:11 - 16-Apr-26 |
| Buy* | 25 | $4.719 | Automatic Execution |
10:23:10 - 16-Apr-26 |
| Buy* | 1,096 | $4.719 | Automatic Execution |
10:22:51 - 16-Apr-26 |
| Sell* | 314 | $4.725 | Automatic Execution |
09:25:11 - 16-Apr-26 |
| Sell* | 569 | $4.726 | Automatic Execution |
09:24:57 - 16-Apr-26 |
| Sell* | 4 | $4.72 | Automatic Execution |
09:17:22 - 16-Apr-26 |
| Sell* | 1 | $4.706 | Automatic Execution |
09:08:06 - 16-Apr-26 |
| Buy* | 578 | $4.68 | Automatic Execution |
16:27:11 - 15-Apr-26 |
| Buy* | 80 | $4.663 | Automatic Execution |
16:19:22 - 15-Apr-26 |
| Buy* | 2,000 | $4.621 | Automatic Execution |
15:19:59 - 15-Apr-26 |
| Buy* | 4 | $4.552 | Automatic Execution |
14:21:41 - 15-Apr-26 |
| Buy* | 16 | $4.661 | Automatic Execution |
13:29:23 - 15-Apr-26 |
| Buy* | 100 | $4.548 | Automatic Execution |
13:27:22 - 15-Apr-26 |
| Buy* | 100 | $4.547 | Automatic Execution |
13:11:35 - 15-Apr-26 |
| Sell* | 1 | $4.532 | Automatic Execution |
12:28:54 - 15-Apr-26 |
| Buy* | 26 | $4.541 | Automatic Execution |
12:20:58 - 15-Apr-26 |
| Buy* | 45 | $4.538 | Automatic Execution |
11:48:46 - 15-Apr-26 |
| Sell* | 10 | $4.533 | Automatic Execution |
10:45:46 - 15-Apr-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
10:45:46 - 15-Apr-26 |
| Sell* | 2,009 | $4.543 | Automatic Execution |
09:31:31 - 15-Apr-26 |
| Buy* | 39 | $4.543 | Automatic Execution |
08:06:28 - 15-Apr-26 |
| Sell* | 53 | $4.52 | Automatic Execution |
15:56:00 - 14-Apr-26 |
| Sell* | 3 | $4.483 | Automatic Execution |
15:16:38 - 14-Apr-26 |
| Sell* | 104 | $4.477 | Automatic Execution |
14:30:01 - 14-Apr-26 |
| Buy* | 50 | $4.486 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Buy* | 452 | $4.488 | Automatic Execution |
13:11:49 - 14-Apr-26 |
| Buy* | 10 | $4.487 | Automatic Execution |
11:56:05 - 14-Apr-26 |
| Sell* | 26 | $4.476 | Automatic Execution |
11:55:06 - 14-Apr-26 |
| Sell* | 270 | $4.475 | Automatic Execution |
11:38:48 - 14-Apr-26 |
| Buy* | 75 | $4.484 | Automatic Execution |
10:57:41 - 14-Apr-26 |
| Sell* | 23 | $4.483 | Automatic Execution |
10:42:33 - 14-Apr-26 |
| Buy* | 2,000 | $4.479 | Automatic Execution |
08:58:14 - 14-Apr-26 |
| Sell* | 350 | $4.471 | Automatic Execution |
08:21:59 - 14-Apr-26 |
| Sell* | 165 | $4.468 | Automatic Execution |
08:11:40 - 14-Apr-26 |
| Buy* | 75 | $4.474 | Automatic Execution |
08:02:40 - 14-Apr-26 |
| Buy* | 600 | $4.401 | Automatic Execution |
15:21:44 - 13-Apr-26 |
| Buy* | 58 | $4.389 | Automatic Execution |
14:32:13 - 13-Apr-26 |
| Buy* | 3 | $4.355 | Automatic Execution |
12:54:56 - 13-Apr-26 |
| Buy* | 100 | $4.358 | Automatic Execution |
12:49:39 - 13-Apr-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:28:26 - 13-Apr-26 |
| Buy* | 18,272 | $4.342 | Suspected BUY Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 1,285 | $4.34 | Automatic Execution |
16:17:25 - 10-Apr-26 |
| Buy* | 21 | $4.355 | Automatic Execution |
16:09:46 - 10-Apr-26 |
| Buy* | 21 | $4.351 | Automatic Execution |
15:44:23 - 10-Apr-26 |
| Sell* | 8 | $4.346 | Automatic Execution |
15:38:57 - 10-Apr-26 |
| Sell* | 8 | $4.35 | Automatic Execution |
15:38:57 - 10-Apr-26 |
| Sell* | 21 | $4.351 | Automatic Execution |
15:38:57 - 10-Apr-26 |
| Buy* | 9 | $4.363 | Automatic Execution |
15:36:38 - 10-Apr-26 |
| Buy* | 21 | $4.35 | Automatic Execution |
14:43:38 - 10-Apr-26 |
| Buy* | 125 | $4.343 | Automatic Execution |
12:01:43 - 10-Apr-26 |
| Buy* | 81 | $4.343 | Automatic Execution |
11:56:29 - 10-Apr-26 |
| Buy* | 50 | $4.331 | Ordinary |
10:33:52 - 10-Apr-26 |
| Sell* | 8 | $4.332 | Automatic Execution |
10:16:55 - 10-Apr-26 |
| Buy* | 3 | $4.291 | Automatic Execution |
16:24:16 - 09-Apr-26 |
| Sell* | 40 | $4.253 | Automatic Execution |
15:21:03 - 09-Apr-26 |
| Buy* | 125 | $4.331 | Ordinary |
11:24:26 - 09-Apr-26 |
| Buy* | 50 | $4.323 | Automatic Execution |
11:18:44 - 09-Apr-26 |
| Buy* | 46 | $4.281 | Automatic Execution |
10:09:54 - 09-Apr-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
10:09:15 - 09-Apr-26 |
| Buy* | 9 | $4.268 | Automatic Execution |
09:28:41 - 09-Apr-26 |
| Buy* | 8 | $4.39 | Automatic Execution |
16:28:35 - 08-Apr-26 |
| Buy* | 21 | $4.495 | Automatic Execution |
14:41:09 - 08-Apr-26 |
| Buy* | 500 | $4.569 | Automatic Execution |
12:09:41 - 08-Apr-26 |
| Buy* | 100 | $4.576 | Automatic Execution |
10:37:29 - 08-Apr-26 |
| Sell* | 649 | $4.57 | Automatic Execution |
10:17:20 - 08-Apr-26 |
| Sell* | 230 | $4.57 | Automatic Execution |
10:17:06 - 08-Apr-26 |
| Sell* | 437 | $4.59 | Automatic Execution |
08:29:18 - 08-Apr-26 |
| Buy* | 130 | $4.599 | Automatic Execution |
08:28:26 - 08-Apr-26 |
| Buy* | 180 | $4.58 | Automatic Execution |
08:13:22 - 08-Apr-26 |
| Buy* | 8 | $4.555 | Automatic Execution |
08:10:47 - 08-Apr-26 |
| Sell* | 44 | $4.554 | Automatic Execution |
08:10:47 - 08-Apr-26 |
| Sell* | 994 | $4.554 | Uncrossing Trade |
08:10:47 - 08-Apr-26 |
| Sell* | 2,178 | $4.22 | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Buy* | 300 | $4.268 | Automatic Execution |
15:19:22 - 07-Apr-26 |
| Buy* | 100 | $4.294 | Automatic Execution |
15:15:50 - 07-Apr-26 |
| Sell* | 430 | $4.325 | Automatic Execution |
14:46:25 - 07-Apr-26 |
| Sell* | 150 | $4.40 | Automatic Execution |
11:52:39 - 07-Apr-26 |
| Buy* | 200 | $4.407 | Suspected BUY Trade |
09:19:16 - 07-Apr-26 |
| Buy* | 115 | $4.409 | Ordinary |
09:05:21 - 07-Apr-26 |
| Buy* | 330 | $4.65 | Automatic Execution |
08:55:40 - 07-Apr-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
08:05:54 - 07-Apr-26 |
| Sell* | 210 | $4.615 | Automatic Execution |
15:31:53 - 02-Apr-26 |
| Sell* | 210 | $4.615 | Automatic Execution |
15:31:53 - 02-Apr-26 |
| Buy* | 2,100 | $4.615 | Automatic Execution |
15:31:53 - 02-Apr-26 |
| Sell* | 251 | $4.611 | Automatic Execution |
15:31:47 - 02-Apr-26 |
| Sell* | 309 | $4.611 | Automatic Execution |
15:31:46 - 02-Apr-26 |
| Sell* | 312 | $4.611 | Automatic Execution |
15:31:46 - 02-Apr-26 |
| Buy* | 22 | $4.643 | Automatic Execution |
15:21:50 - 02-Apr-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:03:54 - 02-Apr-26 |
| Sell* | 7 | $4.624 | Automatic Execution |
14:00:49 - 02-Apr-26 |
| Sell* | 447 | $4.657 | Automatic Execution |
12:48:28 - 02-Apr-26 |
| Sell* | 64 | $4.676 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Buy* | 17 | $4.685 | Automatic Execution |
10:22:31 - 02-Apr-26 |
| Sell* | 750 | $4.684 | Automatic Execution |
09:48:34 - 02-Apr-26 |
| Buy* | 2,100 | $4.684 | Automatic Execution |
09:48:34 - 02-Apr-26 |
| Buy* | 3,150 | $4.684 | Automatic Execution |
09:48:34 - 02-Apr-26 |
| Sell* | 2,850 | $4.68 | Automatic Execution |
09:48:01 - 02-Apr-26 |
| Buy* | 3,150 | $4.68 | Automatic Execution |
09:48:01 - 02-Apr-26 |
| Sell* | 314 | $4.605 | Automatic Execution |
08:32:47 - 02-Apr-26 |
| Sell* | 22,400 | $4.73 | Automatic Execution |
08:26:50 - 02-Apr-26 |
| Sell* | 2,407 | $4.61 | Automatic Execution |
08:15:58 - 02-Apr-26 |
| Sell* | 123 | $4.70 | Automatic Execution |
14:31:25 - 01-Apr-26 |
| Sell* | 151 | $4.744 | Automatic Execution |
13:27:25 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:43:11 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:31 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:42:07 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:41:53 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:40:01 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
10:01:41 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
10:01:41 - 01-Apr-26 |
| Buy* | 14 | $4.716 | Automatic Execution |
10:01:21 - 01-Apr-26 |
| Buy* | 14 | $4.718 | Automatic Execution |
10:01:15 - 01-Apr-26 |
| Buy* | 14 | $4.718 | Automatic Execution |
10:01:04 - 01-Apr-26 |
| Buy* | 638 | $4.718 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 110 | $4.721 | Ordinary |
09:51:02 - 01-Apr-26 |
| Sell* | 20 | $4.71 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Buy* | 14 | $4.83 | Automatic Execution |
08:51:48 - 01-Apr-26 |
| Buy* | 1 | $4.653 | Automatic Execution |
13:37:05 - 31-Mar-26 |
| Buy* | 14 | $4.634 | Automatic Execution |
12:58:36 - 31-Mar-26 |
| Sell* | 5 | $4.585 | Ordinary |
11:38:53 - 31-Mar-26 |
| Sell* | 600 | $4.613 | Automatic Execution |
08:33:43 - 31-Mar-26 |
| Sell* | 11 | $4.69 | Automatic Execution |
10:15:44 - 30-Mar-26 |
| Buy* | 675 | $4.715 | Automatic Execution |
15:25:40 - 27-Mar-26 |
| Buy* | 559 | $4.732 | Automatic Execution |
13:32:43 - 27-Mar-26 |
| Sell* | 167 | $4.76 | Automatic Execution |
10:55:42 - 27-Mar-26 |
| Sell* | 556 | $4.77 | Automatic Execution |
10:40:34 - 27-Mar-26 |
| Unknown* | 0 | $4.913883 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 4 | $4.88727 | SI Trade Currency Conversion |
13:21:47 - 26-Mar-26 |
| Sell* | 14 | $4.898 | Automatic Execution |
11:49:40 - 26-Mar-26 |
| Unknown* | 77 | $4.826177 | SI Trade Currency Conversion |
11:45:33 - 26-Mar-26 |
| Buy* | 100 | $4.907 | Automatic Execution |
11:42:40 - 26-Mar-26 |
| Unknown* | 0 | $4.934479 | SI Trade Currency Conversion |
11:17:22 - 26-Mar-26 |
| Buy* | 16 | $4.914 | Automatic Execution |
11:05:58 - 26-Mar-26 |
| Buy* | 15 | $4.914 | Automatic Execution |
11:05:58 - 26-Mar-26 |
| Buy* | 15 | $4.913 | Automatic Execution |
11:05:56 - 26-Mar-26 |
| Buy* | 16 | $4.911 | Automatic Execution |
11:05:50 - 26-Mar-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
11:05:44 - 26-Mar-26 |
| Buy* | 15 | $4.911 | Automatic Execution |
11:05:33 - 26-Mar-26 |
| Unknown* | 6 | $4.873848 | SI Trade Currency Conversion |
10:49:29 - 26-Mar-26 |
| Unknown* | 0 | $4.90 | SI Trade |
09:58:52 - 26-Mar-26 |
| Unknown* | 1 | $4.921983 | SI Trade Currency Conversion |
09:17:28 - 26-Mar-26 |
| Sell* | 103 | $4.893 | Automatic Execution |
09:01:20 - 26-Mar-26 |
| Unknown* | 0 | $4.892 | SI Trade |
09:01:10 - 26-Mar-26 |
| Buy* | 3 | $4.896 | SI Trade |
09:01:10 - 26-Mar-26 |