| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $3.163 | Automatic Execution |
16:23:59 - 07-Aug-26 |
| Buy* | 380 | $3.127 | Automatic Execution |
14:57:02 - 07-Aug-26 |
| Sell* | 300 | $3.113 | Automatic Execution |
14:56:06 - 07-Aug-26 |
| Sell* | 233 | $3.071 | Automatic Execution |
12:27:19 - 07-Aug-26 |
| Buy* | 750 | $3.08 | Automatic Execution |
09:06:45 - 07-Aug-26 |
| Sell* | 30 | $3.069 | Automatic Execution |
12:06:58 - 06-Aug-26 |
| Buy* | 162 | $3.084 | Automatic Execution |
08:04:17 - 06-Aug-26 |
| Sell* | 37 | $3.072 | Uncrossing Trade |
16:35:00 - 05-Aug-26 |
| Buy* | 3,000 | $3.089 | Automatic Execution |
16:07:46 - 05-Aug-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:44:57 - 05-Aug-26 |
| Sell* | 800 | $3.095 | Automatic Execution |
14:55:27 - 05-Aug-26 |
| Buy* | 3,200 | $3.095 | Automatic Execution |
14:55:27 - 05-Aug-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
14:30:12 - 05-Aug-26 |
| Sell* | 104 | $3.079 | Automatic Execution |
13:53:35 - 05-Aug-26 |
| Buy* | 67 | $3.092 | Automatic Execution |
13:35:03 - 05-Aug-26 |
| Buy* | 68 | $3.095 | Automatic Execution |
13:26:45 - 05-Aug-26 |
| Buy* | 2 | $3.095 | Automatic Execution |
12:25:52 - 05-Aug-26 |
| Sell* | 133 | $3.109 | Automatic Execution |
09:16:02 - 05-Aug-26 |
| Buy* | 400 | $3.12 | Suspected BUY Trade |
08:00:06 - 05-Aug-26 |
| Buy* | 53 | $3.112 | Automatic Execution |
15:43:04 - 04-Aug-26 |
| Buy* | 12 | $3.118 | Automatic Execution |
15:13:55 - 04-Aug-26 |
| Buy* | 250 | $3.078 | Automatic Execution |
15:05:14 - 04-Aug-26 |
| Buy* | 200 | $3.084 | Automatic Execution |
11:17:06 - 04-Aug-26 |
| Buy* | 29 | $3.094 | Automatic Execution |
08:30:17 - 04-Aug-26 |
| Sell* | 808 | $3.084 | Uncrossing Trade |
08:00:21 - 04-Aug-26 |
| Buy* | 21 | $2.991 | Automatic Execution |
12:52:51 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:47 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:44 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:52:20 - 03-Aug-26 |
| Buy* | 21 | $2.99 | Automatic Execution |
12:51:49 - 03-Aug-26 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
12:01:25 - 03-Aug-26 |
| Buy* | 166 | $3.007 | Automatic Execution |
10:45:39 - 03-Aug-26 |
| Buy* | 20 | $3.004 | Automatic Execution |
09:25:39 - 03-Aug-26 |
| Buy* | 20 | $3.005 | Automatic Execution |
09:25:17 - 03-Aug-26 |
| Sell* | 19 | $3.128 | Automatic Execution |
16:26:34 - 31-Jul-26 |
| Sell* | 1,000 | $3.183 | Automatic Execution |
11:37:34 - 31-Jul-26 |
| Sell* | 19 | $3.182 | Automatic Execution |
10:30:52 - 31-Jul-26 |
| Buy* | 36 | $3.197 | Automatic Execution |
09:44:36 - 31-Jul-26 |
| Sell* | 15 | $3.119 | Automatic Execution |
15:42:38 - 30-Jul-26 |
| Buy* | 17 | $3.116 | Automatic Execution |
15:09:12 - 30-Jul-26 |
| Sell* | 490 | $3.112 | Automatic Execution |
14:51:25 - 30-Jul-26 |
| Sell* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Sell* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Buy* | 3,300 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Sell* | 2,100 | $3.111 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Buy* | 350 | $3.091 | Automatic Execution |
13:48:18 - 30-Jul-26 |
| Buy* | 50 | $3.058 | Automatic Execution |
10:58:16 - 30-Jul-26 |
| Buy* | 17 | $3.054 | Automatic Execution |
10:26:47 - 30-Jul-26 |
| Buy* | 51 | $3.053 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 51 | $3.053 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Sell* | 17 | $3.03 | Automatic Execution |
08:36:36 - 30-Jul-26 |
| Sell* | 25 | $3.10 | Automatic Execution |
14:33:43 - 28-Jul-26 |
| Sell* | 550 | $3.078 | Automatic Execution |
09:10:06 - 28-Jul-26 |
| Sell* | 215 | $3.086 | Automatic Execution |
09:03:56 - 28-Jul-26 |
| Buy* | 18 | $3.093 | Suspected BUY Trade |
08:00:25 - 28-Jul-26 |
| Sell* | 16 | $3.111 | Uncrossing Trade |
16:35:27 - 27-Jul-26 |
| Buy* | 159 | $3.129 | Automatic Execution |
16:19:38 - 27-Jul-26 |
| Sell* | 785 | $3.13 | Automatic Execution |
16:15:06 - 27-Jul-26 |
| Buy* | 25 | $3.119 | Automatic Execution |
15:28:53 - 27-Jul-26 |
| Buy* | 1 | $3.189 | Automatic Execution |
14:38:34 - 27-Jul-26 |
| Buy* | 1 | $3.204 | Automatic Execution |
14:03:46 - 27-Jul-26 |
| Buy* | 500 | $3.211 | Automatic Execution |
10:20:14 - 27-Jul-26 |
| Buy* | 50 | $3.212 | Automatic Execution |
10:14:39 - 27-Jul-26 |
| Buy* | 5 | $3.219 | Automatic Execution |
09:29:59 - 27-Jul-26 |
| Sell* | 785 | $3.195 | Ordinary |
08:06:49 - 27-Jul-26 |
| Buy* | 150 | $3.15 | Automatic Execution |
16:29:49 - 24-Jul-26 |
| Buy* | 785 | $3.156 | Ordinary |
16:29:03 - 24-Jul-26 |
| Buy* | 7 | $3.15 | Automatic Execution |
16:11:10 - 24-Jul-26 |
| Sell* | 25 | $3.15 | Automatic Execution |
15:37:37 - 24-Jul-26 |
| Buy* | 50 | $3.256 | Automatic Execution |
11:21:03 - 24-Jul-26 |
| Buy* | 15 | $3.257 | Automatic Execution |
10:21:14 - 24-Jul-26 |
| Buy* | 15 | $3.255 | Automatic Execution |
10:08:46 - 24-Jul-26 |
| Buy* | 300 | $3.251 | Automatic Execution |
09:01:59 - 24-Jul-26 |
| Sell* | 13 | $3.26 | Automatic Execution |
09:00:03 - 24-Jul-26 |
| Buy* | 50 | $3.268 | Automatic Execution |
08:22:45 - 24-Jul-26 |
| Buy* | 150 | $3.287 | Automatic Execution |
15:53:52 - 23-Jul-26 |
| Buy* | 150 | $3.313 | Automatic Execution |
15:21:50 - 23-Jul-26 |
| Buy* | 25 | $3.319 | Automatic Execution |
15:06:08 - 23-Jul-26 |
| Buy* | 3 | $3.356 | Ordinary |
14:47:40 - 23-Jul-26 |
| Buy* | 250 | $3.372 | Automatic Execution |
14:46:32 - 23-Jul-26 |
| Buy* | 12 | $3.372 | Suspected BUY Trade |
14:46:14 - 23-Jul-26 |
| Sell* | 150 | $3.401 | Automatic Execution |
14:36:38 - 23-Jul-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
13:47:55 - 23-Jul-26 |
| Buy* | 15 | $3.503 | Automatic Execution |
13:47:27 - 23-Jul-26 |
| Sell* | 44 | $3.575 | Automatic Execution |
10:33:26 - 23-Jul-26 |
| Buy* | 50 | $3.588 | Automatic Execution |
10:29:05 - 23-Jul-26 |
| Sell* | 201 | $3.575 | Uncrossing Trade |
10:02:37 - 23-Jul-26 |
| Sell* | 57 | $3.822 | Uncrossing Trade |
16:35:07 - 22-Jul-26 |
| Buy* | 149 | $3.836 | Automatic Execution |
16:00:27 - 22-Jul-26 |
| Buy* | 25 | $3.794 | Suspected BUY Trade |
08:00:25 - 22-Jul-26 |
| Buy* | 50 | $3.865 | Automatic Execution |
15:18:38 - 21-Jul-26 |
| Buy* | 160 | $3.774 | Automatic Execution |
14:31:52 - 21-Jul-26 |
| Sell* | 300 | $3.739 | Automatic Execution |
13:38:09 - 21-Jul-26 |
| Buy* | 300 | $3.759 | Automatic Execution |
12:55:23 - 21-Jul-26 |
| Sell* | 14 | $3.767 | Automatic Execution |
11:54:51 - 21-Jul-26 |
| Buy* | 11 | $3.774 | Automatic Execution |
09:25:13 - 21-Jul-26 |
| Buy* | 14 | $3.77 | Automatic Execution |
08:00:06 - 21-Jul-26 |
| Buy* | 46 | $3.80 | Automatic Execution |
15:24:57 - 20-Jul-26 |
| Sell* | 25 | $3.81 | Automatic Execution |
15:11:01 - 20-Jul-26 |
| Sell* | 351 | $3.782 | Automatic Execution |
14:59:13 - 20-Jul-26 |
| Buy* | 1 | $3.859 | Automatic Execution |
13:45:04 - 20-Jul-26 |
| Buy* | 624 | $3.858 | Automatic Execution |
12:29:39 - 20-Jul-26 |
| Buy* | 40 | $3.843 | Automatic Execution |
12:06:44 - 20-Jul-26 |
| Buy* | 1 | $3.839 | Automatic Execution |
11:25:30 - 20-Jul-26 |
| Buy* | 100 | $3.836 | Automatic Execution |
09:36:01 - 20-Jul-26 |
| Sell* | 20 | $3.84 | Automatic Execution |
09:17:55 - 20-Jul-26 |
| Buy* | 99 | $3.873 | Automatic Execution |
14:59:03 - 17-Jul-26 |
| Buy* | 57 | $3.847 | Automatic Execution |
14:57:55 - 17-Jul-26 |
| Buy* | 60 | $3.891 | Automatic Execution |
08:42:10 - 17-Jul-26 |
| Sell* | 25 | $3.90 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 31 | $3.981 | Automatic Execution |
15:30:37 - 16-Jul-26 |
| Buy* | 50 | $3.928 | Automatic Execution |
15:02:25 - 16-Jul-26 |
| Buy* | 14 | $3.902 | Automatic Execution |
14:49:55 - 16-Jul-26 |
| Buy* | 14 | $3.906 | Automatic Execution |
14:47:43 - 16-Jul-26 |
| Sell* | 68 | $3.962 | Automatic Execution |
14:22:13 - 16-Jul-26 |
| Sell* | 12 | $3.973 | Automatic Execution |
12:03:21 - 16-Jul-26 |
| Buy* | 67 | $3.972 | Automatic Execution |
08:59:32 - 16-Jul-26 |
| Sell* | 682 | $3.97 | Uncrossing Trade |
08:00:10 - 16-Jul-26 |
| Sell* | 75 | $3.985 | Automatic Execution |
15:38:53 - 15-Jul-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:23:27 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Sell* | 2,500 | $4.017 | Automatic Execution |
15:14:58 - 15-Jul-26 |
| Buy* | 110 | $4.016 | Ordinary |
14:58:20 - 15-Jul-26 |
| Sell* | 200 | $3.989 | Ordinary |
09:58:31 - 15-Jul-26 |
| Buy* | 200 | $4.00 | Ordinary |
09:43:47 - 15-Jul-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
14:36:01 - 13-Jul-26 |
| Sell* | 277 | $4.048 | Automatic Execution |
13:00:01 - 13-Jul-26 |
| Sell* | 169 | $4.02 | Automatic Execution |
09:03:17 - 13-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
08:05:08 - 13-Jul-26 |
| Buy* | 10 | $4.018 | Suspected BUY Trade |
08:00:18 - 13-Jul-26 |
| Buy* | 11 | $4.077 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:58:19 - 10-Jul-26 |
| Buy* | 11 | $4.089 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:41:06 - 10-Jul-26 |
| Buy* | 11 | $4.084 | Automatic Execution |
15:36:31 - 10-Jul-26 |
| Buy* | 11 | $4.08 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 11 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 49 | $4.079 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 11 | $4.078 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 56 | $4.05 | Automatic Execution |
08:40:50 - 10-Jul-26 |
| Sell* | 400 | $4.038 | Uncrossing Trade |
08:00:20 - 10-Jul-26 |
| Buy* | 11 | $3.948 | Automatic Execution |
16:01:48 - 09-Jul-26 |
| Sell* | 10 | $3.916 | Automatic Execution |
15:19:28 - 09-Jul-26 |
| Sell* | 1,348 | $3.924 | Automatic Execution |
12:30:28 - 09-Jul-26 |
| Buy* | 20 | $3.915 | Automatic Execution |
16:21:48 - 08-Jul-26 |
| Buy* | 30 | $3.958 | Automatic Execution |
14:50:17 - 08-Jul-26 |
| Buy* | 98 | $3.988 | Automatic Execution |
09:34:50 - 08-Jul-26 |
| Buy* | 5 | $4.012 | Automatic Execution |
08:19:14 - 08-Jul-26 |
| Buy* | 15 | $4.017 | Suspected BUY Trade |
08:00:12 - 08-Jul-26 |
| Sell* | 22 | $4.10 | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
14:37:49 - 06-Jul-26 |
| Sell* | 100 | $3.961 | Automatic Execution |
13:39:49 - 06-Jul-26 |
| Buy* | 1,000 | $4.003 | Automatic Execution |
15:24:37 - 03-Jul-26 |
| Buy* | 20 | $3.997 | Automatic Execution |
13:11:20 - 03-Jul-26 |
| Buy* | 285 | $3.997 | Automatic Execution |
10:21:59 - 03-Jul-26 |
| Sell* | 150 | $3.964 | Automatic Execution |
10:15:05 - 03-Jul-26 |
| Buy* | 400 | $3.983 | Automatic Execution |
08:56:50 - 03-Jul-26 |
| Sell* | 1,742 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Sell* | 2,300 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Buy* | 2,300 | $3.951 | Automatic Execution |
16:25:52 - 02-Jul-26 |
| Sell* | 400 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Sell* | 2,300 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Buy* | 2,300 | $3.952 | Automatic Execution |
16:25:45 - 02-Jul-26 |
| Buy* | 270 | $3.944 | Suspected BUY Trade |
16:20:31 - 02-Jul-26 |
| Sell* | 257 | $4.213 | Automatic Execution |
10:22:23 - 02-Jul-26 |
| Buy* | 1 | $4.199 | Automatic Execution |
08:09:46 - 02-Jul-26 |
| Sell* | 49 | $4.17 | Automatic Execution |
12:52:36 - 01-Jul-26 |
| Buy* | 80 | $4.16 | Automatic Execution |
11:00:56 - 01-Jul-26 |
| Buy* | 100 | $4.159 | Automatic Execution |
10:16:26 - 01-Jul-26 |
| Buy* | 100 | $4.162 | Automatic Execution |
10:12:26 - 01-Jul-26 |
| Sell* | 860 | $4.153 | Uncrossing Trade |
08:06:05 - 01-Jul-26 |
| Sell* | 12 | $4.289 | Automatic Execution |
16:10:59 - 30-Jun-26 |
| Buy* | 15 | $4.213 | Automatic Execution |
13:29:27 - 30-Jun-26 |
| Buy* | 84 | $4.214 | Automatic Execution |
13:29:18 - 30-Jun-26 |
| Sell* | 7 | $4.22 | Automatic Execution |
12:34:33 - 30-Jun-26 |
| Buy* | 18 | $4.235 | Automatic Execution |
11:02:51 - 30-Jun-26 |
| Buy* | 220 | $4.236 | Automatic Execution |
09:00:16 - 30-Jun-26 |
| Sell* | 21,633 | $4.207 | Uncrossing Trade |
16:35:25 - 29-Jun-26 |
| Sell* | 13 | $4.099 | Automatic Execution |
13:29:10 - 29-Jun-26 |
| Buy* | 50 | $4.104 | Automatic Execution |
11:05:58 - 29-Jun-26 |
| Sell* | 205 | $4.126 | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 91 | $4.092 | Automatic Execution |
16:15:48 - 26-Jun-26 |
| Sell* | 13 | $3.987 | Automatic Execution |
14:07:49 - 26-Jun-26 |
| Buy* | 25 | $4.004 | Automatic Execution |
10:59:24 - 26-Jun-26 |
| Sell* | 665 | $3.992 | Automatic Execution |
10:59:07 - 26-Jun-26 |
| Sell* | 541 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Buy* | 2,000 | $4.009 | Automatic Execution |
09:41:38 - 26-Jun-26 |
| Buy* | 1,000 | $4.001 | Automatic Execution |
08:42:03 - 26-Jun-26 |
| Buy* | 2 | $3.999 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Buy* | 5,907 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 2,400 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 1,000 | $4.067 | Automatic Execution |
15:32:38 - 25-Jun-26 |
| Buy* | 20 | $4.045 | Automatic Execution |
14:32:49 - 25-Jun-26 |
| Buy* | 100 | $4.076 | Automatic Execution |
11:28:21 - 25-Jun-26 |
| Sell* | 12 | $4.114 | Automatic Execution |
15:33:57 - 24-Jun-26 |
| Buy* | 500 | $4.139 | Automatic Execution |
08:45:32 - 24-Jun-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:53:16 - 23-Jun-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
15:30:19 - 23-Jun-26 |