| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,700 | $3.545 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Sell* | 50 | $3.459 | Automatic Execution |
13:36:19 - 30-Oct-26 |
| Buy* | 500 | $3.49 | Automatic Execution |
08:25:18 - 30-Oct-26 |
| Sell* | 500 | $3.487 | Uncrossing Trade |
08:19:03 - 30-Oct-26 |
| Buy* | 60 | $3.576 | Automatic Execution |
10:05:46 - 29-Oct-26 |
| Sell* | 1,550 | $3.545 | Ordinary |
09:59:57 - 29-Oct-26 |
| Buy* | 8 | $3.551 | Automatic Execution |
14:46:26 - 28-Oct-26 |
| Sell* | 1,000 | $3.523 | Automatic Execution |
14:42:53 - 28-Oct-26 |
| Sell* | 60 | $3.595 | Automatic Execution |
13:40:01 - 28-Oct-26 |
| Buy* | 5 | $3.629 | Automatic Execution |
09:55:20 - 28-Oct-26 |
| Sell* | 3 | $3.596 | Automatic Execution |
09:54:43 - 28-Oct-26 |
| Sell* | 2,000 | $3.588 | Automatic Execution |
16:06:31 - 27-Oct-26 |
| Sell* | 6 | $3.513 | Automatic Execution |
08:55:22 - 27-Oct-26 |
| Buy* | 3 | $3.512 | Suspected BUY Trade |
08:00:02 - 27-Oct-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
16:01:20 - 26-Oct-26 |
| Buy* | 1,608 | $3.53 | Automatic Execution |
14:21:03 - 26-Oct-26 |
| Buy* | 2,319 | $3.53 | Automatic Execution |
14:21:03 - 26-Oct-26 |
| Buy* | 30 | $3.44 | Automatic Execution |
13:30:00 - 26-Oct-26 |
| Sell* | 509 | $3.387 | Automatic Execution |
08:30:07 - 26-Oct-26 |
| Sell* | 53 | $3.385 | Uncrossing Trade |
16:35:12 - 23-Oct-26 |
| Sell* | 552 | $3.309 | Automatic Execution |
14:57:40 - 23-Oct-26 |
| Sell* | 1,157 | $3.319 | Automatic Execution |
14:46:21 - 23-Oct-26 |
| Sell* | 1,193 | $3.362 | Automatic Execution |
14:42:06 - 23-Oct-26 |
| Sell* | 35 | $3.362 | Automatic Execution |
14:42:04 - 23-Oct-26 |
| Sell* | 35 | $3.361 | Automatic Execution |
14:42:04 - 23-Oct-26 |
| Sell* | 35 | $3.36 | Automatic Execution |
14:42:03 - 23-Oct-26 |
| Sell* | 35 | $3.36 | Automatic Execution |
14:41:46 - 23-Oct-26 |
| Sell* | 100 | $3.367 | Automatic Execution |
12:33:21 - 23-Oct-26 |
| Buy* | 17 | $3.397 | Automatic Execution |
12:27:56 - 23-Oct-26 |
| Buy* | 17 | $3.397 | Automatic Execution |
12:27:51 - 23-Oct-26 |
| Buy* | 262 | $3.398 | Automatic Execution |
12:27:13 - 23-Oct-26 |
| Buy* | 50 | $3.37 | Automatic Execution |
14:45:54 - 22-Oct-26 |
| Sell* | 380 | $3.242 | Automatic Execution |
09:10:38 - 22-Oct-26 |
| Buy* | 12 | $3.292 | Automatic Execution |
08:01:36 - 22-Oct-26 |
| Buy* | 12 | $3.291 | Automatic Execution |
08:01:31 - 22-Oct-26 |
| Buy* | 12 | $3.292 | Automatic Execution |
08:01:31 - 22-Oct-26 |
| Buy* | 12 | $3.291 | Automatic Execution |
08:01:24 - 22-Oct-26 |
| Buy* | 10 | $3.292 | Automatic Execution |
08:01:09 - 22-Oct-26 |
| Buy* | 10 | $3.291 | Automatic Execution |
08:00:36 - 22-Oct-26 |
| Buy* | 10 | $3.291 | Automatic Execution |
08:00:35 - 22-Oct-26 |
| Buy* | 10 | $3.292 | Automatic Execution |
08:00:32 - 22-Oct-26 |
| Buy* | 10 | $3.282 | Automatic Execution |
08:00:28 - 22-Oct-26 |
| Buy* | 772 | $3.282 | Suspected BUY Trade |
08:00:28 - 22-Oct-26 |
| Sell* | 150 | $3.272 | Automatic Execution |
10:49:12 - 21-Oct-26 |
| Sell* | 150 | $3.28 | Automatic Execution |
10:49:12 - 21-Oct-26 |
| Buy* | 150 | $3.287 | Automatic Execution |
08:32:20 - 21-Oct-26 |
| Buy* | 200 | $3.287 | Automatic Execution |
08:31:09 - 21-Oct-26 |
| Buy* | 10 | $3.23 | Automatic Execution |
12:43:43 - 20-Oct-26 |
| Buy* | 155 | $3.23 | Automatic Execution |
11:32:36 - 20-Oct-26 |
| Buy* | 11 | $3.221 | Automatic Execution |
09:03:49 - 20-Oct-26 |
| Buy* | 11 | $3.228 | Automatic Execution |
08:02:31 - 20-Oct-26 |
| Buy* | 15 | $3.26 | Suspected BUY Trade |
15:42:55 - 19-Oct-26 |
| Buy* | 10 | $3.159 | Automatic Execution |
12:01:49 - 19-Oct-26 |
| Buy* | 30 | $3.189 | Ordinary |
09:36:43 - 19-Oct-26 |
| Buy* | 28 | $3.191 | Automatic Execution |
09:17:15 - 19-Oct-26 |
| Buy* | 30 | $3.206 | Automatic Execution |
16:24:31 - 16-Oct-26 |
| Buy* | 66 | $3.206 | Automatic Execution |
16:22:59 - 16-Oct-26 |
| Buy* | 40 | $3.219 | Automatic Execution |
16:17:07 - 16-Oct-26 |
| Buy* | 13 | $3.20 | Automatic Execution |
15:56:11 - 16-Oct-26 |
| Buy* | 16 | $3.20 | Automatic Execution |
15:54:15 - 16-Oct-26 |
| Buy* | 1,033 | $3.20 | Automatic Execution |
15:54:10 - 16-Oct-26 |
| Buy* | 1,272 | $3.20 | Automatic Execution |
15:54:10 - 16-Oct-26 |
| Buy* | 1,266 | $3.20 | Automatic Execution |
15:54:09 - 16-Oct-26 |
| Buy* | 50 | $3.272 | Automatic Execution |
15:18:28 - 16-Oct-26 |
| Sell* | 10 | $3.229 | Automatic Execution |
15:11:09 - 16-Oct-26 |
| Buy* | 4 | $3.312 | Automatic Execution |
12:44:54 - 16-Oct-26 |
| Buy* | 9 | $3.32 | Automatic Execution |
12:18:13 - 16-Oct-26 |
| Buy* | 9 | $3.239 | Automatic Execution |
16:23:06 - 15-Oct-26 |
| Buy* | 50 | $3.189 | Automatic Execution |
15:26:41 - 15-Oct-26 |
| Buy* | 50 | $3.182 | Automatic Execution |
14:57:23 - 15-Oct-26 |
| Sell* | 310 | $3.196 | Automatic Execution |
14:30:15 - 15-Oct-26 |
| Sell* | 310 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 384 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 502 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 677 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 863 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 1,063 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Sell* | 1,069 | $3.196 | Automatic Execution |
14:30:12 - 15-Oct-26 |
| Buy* | 50 | $3.224 | Automatic Execution |
13:22:18 - 15-Oct-26 |
| Sell* | 42 | $3.194 | Automatic Execution |
13:00:22 - 15-Oct-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
13:00:22 - 15-Oct-26 |
| Buy* | 36 | $3.22 | Automatic Execution |
11:14:04 - 15-Oct-26 |
| Buy* | 46 | $3.217 | Automatic Execution |
09:04:14 - 15-Oct-26 |
| Buy* | 140 | $3.231 | Automatic Execution |
08:48:56 - 15-Oct-26 |
| Sell* | 116 | $3.201 | Automatic Execution |
08:43:04 - 15-Oct-26 |
| Buy* | 100 | $3.227 | Automatic Execution |
08:24:15 - 15-Oct-26 |
| Buy* | 17 | $3.209 | Suspected BUY Trade |
08:00:03 - 15-Oct-26 |
| Buy* | 100 | $3.278 | Automatic Execution |
14:41:25 - 14-Oct-26 |
| Buy* | 100 | $3.288 | Automatic Execution |
14:30:43 - 14-Oct-26 |
| Sell* | 14 | $3.315 | Automatic Execution |
13:31:35 - 14-Oct-26 |
| Buy* | 100 | $3.326 | Automatic Execution |
12:55:41 - 14-Oct-26 |
| Buy* | 2 | $3.325 | Suspected BUY Trade |
08:00:00 - 14-Oct-26 |
| Buy* | 100 | $3.325 | Automatic Execution |
15:40:27 - 13-Oct-26 |
| Buy* | 100 | $3.328 | Automatic Execution |
14:45:18 - 13-Oct-26 |
| Buy* | 50 | $3.323 | Automatic Execution |
13:42:38 - 13-Oct-26 |
| Buy* | 17 | $3.326 | Automatic Execution |
12:49:47 - 13-Oct-26 |
| Buy* | 17 | $3.327 | Automatic Execution |
12:49:40 - 13-Oct-26 |
| Buy* | 41 | $3.326 | Automatic Execution |
12:40:08 - 13-Oct-26 |
| Buy* | 17 | $3.326 | Automatic Execution |
12:40:06 - 13-Oct-26 |
| Buy* | 75 | $3.34 | Automatic Execution |
15:20:38 - 12-Oct-26 |
| Buy* | 863 | $3.34 | Automatic Execution |
15:20:38 - 12-Oct-26 |
| Buy* | 2,177 | $3.34 | Automatic Execution |
15:20:38 - 12-Oct-26 |
| Sell* | 900 | $3.36 | Automatic Execution |
13:36:35 - 12-Oct-26 |
| Sell* | 300 | $3.36 | Automatic Execution |
13:36:35 - 12-Oct-26 |
| Sell* | 300 | $3.36 | Automatic Execution |
13:36:35 - 12-Oct-26 |
| Buy* | 20 | $3.322 | Automatic Execution |
08:00:16 - 08-Oct-26 |
| Sell* | 200 | $3.266 | Automatic Execution |
15:04:10 - 07-Oct-26 |
| Sell* | 2 | $3.28 | Automatic Execution |
14:58:08 - 07-Oct-26 |
| Sell* | 249 | $3.301 | Ordinary |
09:25:41 - 07-Oct-26 |
| Buy* | 4 | $3.32 | Suspected BUY Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 10 | $3.324 | Automatic Execution |
08:02:55 - 06-Oct-26 |
| Buy* | 18 | $3.353 | Automatic Execution |
08:02:54 - 06-Oct-26 |
| Sell* | 200 | $3.296 | Automatic Execution |
15:47:02 - 05-Oct-26 |
| Buy* | 100 | $3.303 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Buy* | 16 | $3.284 | Automatic Execution |
14:57:11 - 02-Oct-26 |
| Sell* | 630 | $3.19 | Automatic Execution |
10:57:54 - 02-Oct-26 |
| Buy* | 200 | $3.199 | Automatic Execution |
10:28:05 - 02-Oct-26 |
| Buy* | 45 | $3.199 | Automatic Execution |
08:43:03 - 02-Oct-26 |
| Buy* | 100 | $3.191 | Automatic Execution |
15:12:51 - 01-Oct-26 |
| Sell* | 300 | $3.164 | Automatic Execution |
14:38:59 - 01-Oct-26 |
| Sell* | 1,000 | $3.189 | Automatic Execution |
12:34:53 - 01-Oct-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:22:09 - 01-Oct-26 |
| Buy* | 100 | $3.189 | Automatic Execution |
09:41:12 - 01-Oct-26 |
| Sell* | 106 | $3.167 | Automatic Execution |
08:57:38 - 01-Oct-26 |
| Buy* | 25 | $3.194 | Automatic Execution |
08:00:17 - 01-Oct-26 |
| Buy* | 1 | $3.185 | Suspected BUY Trade |
08:00:17 - 01-Oct-26 |
| Sell* | 1,000 | $3.218 | Automatic Execution |
16:14:49 - 30-Sep-26 |
| Buy* | 1,000 | $3.217 | Automatic Execution |
14:43:10 - 30-Sep-26 |
| Sell* | 500 | $3.236 | Automatic Execution |
14:31:27 - 30-Sep-26 |
| Buy* | 200 | $3.236 | Automatic Execution |
13:12:27 - 30-Sep-26 |
| Buy* | 100 | $3.273 | Automatic Execution |
10:41:10 - 30-Sep-26 |
| Buy* | 10 | $3.264 | Suspected BUY Trade |
08:00:18 - 30-Sep-26 |
| Buy* | 23 | $3.285 | Automatic Execution |
15:55:19 - 29-Sep-26 |
| Buy* | 60 | $3.312 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Buy* | 23 | $3.302 | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Sell* | 40 | $3.358 | Automatic Execution |
15:33:31 - 28-Sep-26 |
| Buy* | 125 | $3.439 | Automatic Execution |
12:45:14 - 28-Sep-26 |
| Buy* | 15 | $3.415 | Automatic Execution |
09:25:12 - 28-Sep-26 |
| Buy* | 1 | $3.422 | Automatic Execution |
09:11:54 - 28-Sep-26 |
| Buy* | 100 | $3.418 | Automatic Execution |
08:31:02 - 28-Sep-26 |
| Sell* | 237 | $3.391 | Automatic Execution |
08:27:59 - 28-Sep-26 |
| Buy* | 10 | $3.429 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 34,879 | $3.425 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 94 | $3.457 | Automatic Execution |
14:35:45 - 25-Sep-26 |
| Sell* | 15 | $3.495 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Buy* | 33 | $3.523 | Automatic Execution |
13:25:25 - 25-Sep-26 |
| Buy* | 19 | $3.523 | Automatic Execution |
13:24:22 - 25-Sep-26 |
| Buy* | 429 | $3.522 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 100 | $3.524 | Automatic Execution |
10:25:36 - 25-Sep-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
09:08:43 - 25-Sep-26 |
| Buy* | 7 | $3.49 | Automatic Execution |
15:04:50 - 24-Sep-26 |
| Sell* | 223 | $3.446 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 100 | $3.459 | Automatic Execution |
15:36:34 - 23-Sep-26 |
| Buy* | 18 | $3.482 | Automatic Execution |
13:44:02 - 23-Sep-26 |
| Buy* | 18 | $3.485 | Automatic Execution |
08:11:29 - 23-Sep-26 |
| Buy* | 20 | $3.484 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Sell* | 40 | $3.444 | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 102 | $3.45 | Automatic Execution |
14:35:33 - 22-Sep-26 |
| Buy* | 20 | $3.462 | Automatic Execution |
10:10:42 - 22-Sep-26 |
| Buy* | 1,370 | $3.456 | Automatic Execution |
16:10:20 - 21-Sep-26 |
| Sell* | 753 | $3.38 | Automatic Execution |
12:37:13 - 21-Sep-26 |
| Sell* | 22 | $3.395 | Automatic Execution |
12:37:13 - 21-Sep-26 |
| Buy* | 18 | $3.403 | Automatic Execution |
12:11:45 - 21-Sep-26 |
| Buy* | 2 | $3.412 | Automatic Execution |
10:53:25 - 21-Sep-26 |
| Sell* | 81 | $3.381 | Automatic Execution |
09:44:25 - 21-Sep-26 |
| Buy* | 19 | $3.397 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 14 | $3.391 | Automatic Execution |
12:30:57 - 18-Sep-26 |
| Buy* | 16 | $3.394 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 1 | $3.398 | Automatic Execution |
09:45:10 - 18-Sep-26 |
| Buy* | 23 | $3.48 | Suspected BUY Trade |
08:05:45 - 18-Sep-26 |
| Buy* | 249 | $3.387 | Ordinary |
15:52:56 - 17-Sep-26 |
| Buy* | 70 | $3.404 | Automatic Execution |
15:03:58 - 17-Sep-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
14:51:18 - 17-Sep-26 |
| Buy* | 17 | $3.37 | Automatic Execution |
14:26:42 - 17-Sep-26 |
| Buy* | 20 | $3.345 | Automatic Execution |
10:52:36 - 17-Sep-26 |
| Sell* | 100 | $3.342 | Automatic Execution |
09:13:13 - 17-Sep-26 |
| Sell* | 86 | $3.318 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:30:05 - 16-Sep-26 |
| Sell* | 300 | $3.29 | Automatic Execution |
13:37:30 - 16-Sep-26 |
| Buy* | 70 | $3.288 | Automatic Execution |
11:47:13 - 16-Sep-26 |
| Buy* | 120 | $3.301 | Automatic Execution |
08:17:21 - 16-Sep-26 |
| Buy* | 500 | $3.288 | Suspected BUY Trade |
08:00:19 - 16-Sep-26 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Sell* | 7,000 | $3.292 | Automatic Execution |
12:07:36 - 15-Sep-26 |
| Buy* | 9 | $3.289 | Automatic Execution |
09:07:15 - 15-Sep-26 |
| Sell* | 18 | $3.287 | Automatic Execution |
09:02:13 - 15-Sep-26 |
| Buy* | 19 | $3.294 | Automatic Execution |
08:02:08 - 15-Sep-26 |
| Buy* | 101 | $3.296 | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 30 | $3.312 | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 26 | $3.287 | Automatic Execution |
15:25:46 - 14-Sep-26 |
| Buy* | 18 | $3.294 | Automatic Execution |
14:02:04 - 14-Sep-26 |
| Buy* | 87 | $3.295 | Automatic Execution |
13:57:39 - 14-Sep-26 |
| Sell* | 100 | $3.323 | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Buy* | 17 | $3.34 | Automatic Execution |
14:54:42 - 11-Sep-26 |
| Buy* | 57 | $3.34 | Automatic Execution |
14:54:40 - 11-Sep-26 |
| Buy* | 17 | $3.34 | Automatic Execution |
14:54:26 - 11-Sep-26 |
| Buy* | 10 | $3.345 | Automatic Execution |
14:45:28 - 11-Sep-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
11:08:50 - 11-Sep-26 |
| Sell* | 15 | $3.328 | Automatic Execution |
09:05:57 - 11-Sep-26 |