| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.322 | Automatic Execution |
08:00:16 - 08-Oct-26 |
| Sell* | 200 | $3.266 | Automatic Execution |
15:04:10 - 07-Oct-26 |
| Sell* | 2 | $3.28 | Automatic Execution |
14:58:08 - 07-Oct-26 |
| Sell* | 249 | $3.301 | Ordinary |
09:25:41 - 07-Oct-26 |
| Buy* | 4 | $3.32 | Suspected BUY Trade |
08:00:25 - 07-Oct-26 |
| Sell* | 10 | $3.324 | Automatic Execution |
08:02:55 - 06-Oct-26 |
| Buy* | 18 | $3.353 | Automatic Execution |
08:02:54 - 06-Oct-26 |
| Sell* | 200 | $3.296 | Automatic Execution |
15:47:02 - 05-Oct-26 |
| Buy* | 100 | $3.303 | Automatic Execution |
15:54:51 - 02-Oct-26 |
| Buy* | 16 | $3.284 | Automatic Execution |
14:57:11 - 02-Oct-26 |
| Sell* | 630 | $3.19 | Automatic Execution |
10:57:54 - 02-Oct-26 |
| Buy* | 200 | $3.199 | Automatic Execution |
10:28:05 - 02-Oct-26 |
| Buy* | 45 | $3.199 | Automatic Execution |
08:43:03 - 02-Oct-26 |
| Buy* | 100 | $3.191 | Automatic Execution |
15:12:51 - 01-Oct-26 |
| Sell* | 300 | $3.164 | Automatic Execution |
14:38:59 - 01-Oct-26 |
| Sell* | 1,000 | $3.189 | Automatic Execution |
12:34:53 - 01-Oct-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:22:09 - 01-Oct-26 |
| Buy* | 100 | $3.189 | Automatic Execution |
09:41:12 - 01-Oct-26 |
| Sell* | 106 | $3.167 | Automatic Execution |
08:57:38 - 01-Oct-26 |
| Buy* | 25 | $3.194 | Automatic Execution |
08:00:17 - 01-Oct-26 |
| Buy* | 1 | $3.185 | Suspected BUY Trade |
08:00:17 - 01-Oct-26 |
| Sell* | 1,000 | $3.218 | Automatic Execution |
16:14:49 - 30-Sep-26 |
| Buy* | 1,000 | $3.217 | Automatic Execution |
14:43:10 - 30-Sep-26 |
| Sell* | 500 | $3.236 | Automatic Execution |
14:31:27 - 30-Sep-26 |
| Buy* | 200 | $3.236 | Automatic Execution |
13:12:27 - 30-Sep-26 |
| Buy* | 100 | $3.273 | Automatic Execution |
10:41:10 - 30-Sep-26 |
| Buy* | 10 | $3.264 | Suspected BUY Trade |
08:00:18 - 30-Sep-26 |
| Buy* | 23 | $3.285 | Automatic Execution |
15:55:19 - 29-Sep-26 |
| Buy* | 60 | $3.312 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Buy* | 23 | $3.302 | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Sell* | 40 | $3.358 | Automatic Execution |
15:33:31 - 28-Sep-26 |
| Buy* | 125 | $3.439 | Automatic Execution |
12:45:14 - 28-Sep-26 |
| Buy* | 15 | $3.415 | Automatic Execution |
09:25:12 - 28-Sep-26 |
| Buy* | 1 | $3.422 | Automatic Execution |
09:11:54 - 28-Sep-26 |
| Buy* | 100 | $3.418 | Automatic Execution |
08:31:02 - 28-Sep-26 |
| Sell* | 237 | $3.391 | Automatic Execution |
08:27:59 - 28-Sep-26 |
| Buy* | 10 | $3.429 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 34,879 | $3.425 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 94 | $3.457 | Automatic Execution |
14:35:45 - 25-Sep-26 |
| Sell* | 15 | $3.495 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Buy* | 33 | $3.523 | Automatic Execution |
13:25:25 - 25-Sep-26 |
| Buy* | 19 | $3.523 | Automatic Execution |
13:24:22 - 25-Sep-26 |
| Buy* | 429 | $3.522 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 100 | $3.524 | Automatic Execution |
10:25:36 - 25-Sep-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
09:08:43 - 25-Sep-26 |
| Buy* | 7 | $3.49 | Automatic Execution |
15:04:50 - 24-Sep-26 |
| Sell* | 223 | $3.446 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 100 | $3.459 | Automatic Execution |
15:36:34 - 23-Sep-26 |
| Buy* | 18 | $3.482 | Automatic Execution |
13:44:02 - 23-Sep-26 |
| Buy* | 18 | $3.485 | Automatic Execution |
08:11:29 - 23-Sep-26 |
| Buy* | 20 | $3.484 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Sell* | 40 | $3.444 | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 102 | $3.45 | Automatic Execution |
14:35:33 - 22-Sep-26 |
| Buy* | 20 | $3.462 | Automatic Execution |
10:10:42 - 22-Sep-26 |
| Buy* | 1,370 | $3.456 | Automatic Execution |
16:10:20 - 21-Sep-26 |
| Sell* | 753 | $3.38 | Automatic Execution |
12:37:13 - 21-Sep-26 |
| Sell* | 22 | $3.395 | Automatic Execution |
12:37:13 - 21-Sep-26 |
| Buy* | 18 | $3.403 | Automatic Execution |
12:11:45 - 21-Sep-26 |
| Buy* | 2 | $3.412 | Automatic Execution |
10:53:25 - 21-Sep-26 |
| Sell* | 81 | $3.381 | Automatic Execution |
09:44:25 - 21-Sep-26 |
| Buy* | 19 | $3.397 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 14 | $3.391 | Automatic Execution |
12:30:57 - 18-Sep-26 |
| Buy* | 16 | $3.394 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Buy* | 1 | $3.398 | Automatic Execution |
09:45:10 - 18-Sep-26 |
| Buy* | 23 | $3.48 | Suspected BUY Trade |
08:05:45 - 18-Sep-26 |
| Buy* | 249 | $3.387 | Ordinary |
15:52:56 - 17-Sep-26 |
| Buy* | 70 | $3.404 | Automatic Execution |
15:03:58 - 17-Sep-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
14:51:18 - 17-Sep-26 |
| Buy* | 17 | $3.37 | Automatic Execution |
14:26:42 - 17-Sep-26 |
| Buy* | 20 | $3.345 | Automatic Execution |
10:52:36 - 17-Sep-26 |
| Sell* | 100 | $3.342 | Automatic Execution |
09:13:13 - 17-Sep-26 |
| Sell* | 86 | $3.318 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:30:05 - 16-Sep-26 |
| Sell* | 300 | $3.29 | Automatic Execution |
13:37:30 - 16-Sep-26 |
| Buy* | 70 | $3.288 | Automatic Execution |
11:47:13 - 16-Sep-26 |
| Buy* | 120 | $3.301 | Automatic Execution |
08:17:21 - 16-Sep-26 |
| Buy* | 500 | $3.288 | Suspected BUY Trade |
08:00:19 - 16-Sep-26 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Sell* | 7,000 | $3.292 | Automatic Execution |
12:07:36 - 15-Sep-26 |
| Buy* | 9 | $3.289 | Automatic Execution |
09:07:15 - 15-Sep-26 |
| Sell* | 18 | $3.287 | Automatic Execution |
09:02:13 - 15-Sep-26 |
| Buy* | 19 | $3.294 | Automatic Execution |
08:02:08 - 15-Sep-26 |
| Buy* | 101 | $3.296 | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 30 | $3.312 | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 26 | $3.287 | Automatic Execution |
15:25:46 - 14-Sep-26 |
| Buy* | 18 | $3.294 | Automatic Execution |
14:02:04 - 14-Sep-26 |
| Buy* | 87 | $3.295 | Automatic Execution |
13:57:39 - 14-Sep-26 |
| Sell* | 100 | $3.323 | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Buy* | 17 | $3.34 | Automatic Execution |
14:54:42 - 11-Sep-26 |
| Buy* | 57 | $3.34 | Automatic Execution |
14:54:40 - 11-Sep-26 |
| Buy* | 17 | $3.34 | Automatic Execution |
14:54:26 - 11-Sep-26 |
| Buy* | 10 | $3.345 | Automatic Execution |
14:45:28 - 11-Sep-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
11:08:50 - 11-Sep-26 |
| Sell* | 15 | $3.328 | Automatic Execution |
09:05:57 - 11-Sep-26 |
| Buy* | 17 | $3.338 | Automatic Execution |
08:20:48 - 11-Sep-26 |
| Buy* | 56 | $3.362 | Automatic Execution |
15:34:30 - 10-Sep-26 |
| Buy* | 300 | $3.35 | Automatic Execution |
15:01:26 - 10-Sep-26 |
| Sell* | 110 | $3.341 | Automatic Execution |
11:17:42 - 10-Sep-26 |
| Sell* | 609 | $3.345 | Automatic Execution |
08:52:29 - 10-Sep-26 |
| Sell* | 17 | $3.346 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Buy* | 1,000 | $3.356 | Suspected BUY Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 2,000 | $3.40 | Automatic Execution |
14:34:03 - 09-Sep-26 |
| Buy* | 3,000 | $3.40 | Automatic Execution |
14:34:03 - 09-Sep-26 |
| Buy* | 100 | $3.368 | Automatic Execution |
09:09:08 - 09-Sep-26 |
| Sell* | 70 | $3.351 | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Sell* | 37 | $3.337 | Uncrossing Trade |
16:35:15 - 08-Sep-26 |
| Sell* | 50 | $3.23 | Automatic Execution |
11:33:35 - 08-Sep-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:33:35 - 08-Sep-26 |
| Sell* | 175 | $3.215 | Automatic Execution |
09:27:41 - 08-Sep-26 |
| Buy* | 855 | $3.234 | Automatic Execution |
08:55:21 - 08-Sep-26 |
| Buy* | 150 | $3.271 | Automatic Execution |
16:23:09 - 07-Sep-26 |
| Buy* | 23 | $3.226 | Automatic Execution |
08:48:47 - 07-Sep-26 |
| Sell* | 44 | $3.215 | Uncrossing Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 50 | $3.243 | Automatic Execution |
15:33:21 - 04-Sep-26 |
| Sell* | 200 | $3.206 | Automatic Execution |
15:27:09 - 04-Sep-26 |
| Buy* | 2 | $3.382 | Automatic Execution |
08:43:07 - 04-Sep-26 |
| Sell* | 6 | $3.364 | Automatic Execution |
08:39:07 - 04-Sep-26 |
| Buy* | 12 | $3.38 | Automatic Execution |
08:35:46 - 04-Sep-26 |
| Buy* | 200 | $3.459 | Automatic Execution |
15:55:37 - 03-Sep-26 |
| Sell* | 18 | $3.348 | Automatic Execution |
13:19:34 - 03-Sep-26 |
| Buy* | 2 | $3.329 | Automatic Execution |
11:46:25 - 03-Sep-26 |
| Buy* | 20 | $3.327 | Automatic Execution |
10:56:16 - 03-Sep-26 |
| Buy* | 1,000 | $3.332 | Automatic Execution |
10:51:06 - 03-Sep-26 |
| Buy* | 10 | $3.332 | Automatic Execution |
09:15:48 - 03-Sep-26 |
| Sell* | 20 | $3.307 | Automatic Execution |
08:01:56 - 03-Sep-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
15:52:17 - 02-Sep-26 |
| Buy* | 50 | $3.267 | Automatic Execution |
15:15:13 - 02-Sep-26 |
| Sell* | 1,000 | $3.244 | Automatic Execution |
14:58:25 - 02-Sep-26 |
| Buy* | 130 | $3.292 | Automatic Execution |
12:52:02 - 02-Sep-26 |
| Sell* | 215 | $3.265 | Automatic Execution |
12:08:52 - 02-Sep-26 |
| Buy* | 80 | $3.302 | Automatic Execution |
08:54:43 - 02-Sep-26 |
| Buy* | 20 | $3.30 | Automatic Execution |
08:48:41 - 02-Sep-26 |
| Buy* | 20 | $3.301 | Automatic Execution |
08:02:12 - 02-Sep-26 |
| Sell* | 9 | $3.305 | Uncrossing Trade |
16:35:07 - 01-Sep-26 |
| Sell* | 1,000 | $3.291 | Automatic Execution |
15:50:11 - 01-Sep-26 |
| Sell* | 5 | $3.316 | Automatic Execution |
14:27:45 - 01-Sep-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
13:38:13 - 01-Sep-26 |
| Sell* | 1 | $3.323 | Automatic Execution |
13:27:22 - 01-Sep-26 |
| Sell* | 1 | $3.323 | Automatic Execution |
13:27:22 - 01-Sep-26 |
| Buy* | 2 | $3.338 | Automatic Execution |
13:27:12 - 01-Sep-26 |
| Buy* | 149 | $3.336 | Automatic Execution |
13:01:40 - 01-Sep-26 |
| Buy* | 143 | $3.336 | Automatic Execution |
13:00:43 - 01-Sep-26 |
| Buy* | 500 | $3.343 | Automatic Execution |
11:49:59 - 01-Sep-26 |
| Buy* | 57 | $3.361 | Automatic Execution |
08:59:28 - 01-Sep-26 |
| Buy* | 53 | $3.362 | Automatic Execution |
08:58:46 - 01-Sep-26 |
| Sell* | 20 | $3.329 | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Sell* | 61 | $3.39 | Automatic Execution |
16:36:28 - 27-Aug-26 |
| Sell* | 34 | $3.39 | Uncrossing Trade |
16:35:28 - 27-Aug-26 |
| Buy* | 225 | $3.348 | Automatic Execution |
08:53:50 - 27-Aug-26 |
| Buy* | 247 | $3.348 | Automatic Execution |
13:28:25 - 26-Aug-26 |
| Buy* | 3 | $3.355 | Automatic Execution |
10:23:12 - 26-Aug-26 |
| Buy* | 25 | $3.408 | Automatic Execution |
15:56:48 - 24-Aug-26 |
| Buy* | 40 | $3.395 | Automatic Execution |
14:32:57 - 24-Aug-26 |
| Buy* | 1,000 | $3.421 | Automatic Execution |
11:57:37 - 24-Aug-26 |
| Buy* | 220 | $3.422 | Automatic Execution |
09:52:44 - 24-Aug-26 |
| Buy* | 10 | $3.423 | Automatic Execution |
08:44:59 - 24-Aug-26 |
| Buy* | 7 | $3.423 | Automatic Execution |
08:05:56 - 24-Aug-26 |
| Sell* | 500 | $3.413 | Uncrossing Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 6,014 | $3.395 | Uncrossing Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1 | $3.392 | Automatic Execution |
15:48:24 - 21-Aug-26 |
| Buy* | 25 | $3.329 | Automatic Execution |
14:32:22 - 21-Aug-26 |
| Buy* | 110 | $3.341 | Automatic Execution |
14:29:44 - 21-Aug-26 |
| Buy* | 299 | $3.337 | Automatic Execution |
14:06:24 - 21-Aug-26 |
| Buy* | 9 | $3.335 | Automatic Execution |
11:29:45 - 21-Aug-26 |
| Buy* | 1 | $3.333 | Automatic Execution |
11:28:36 - 21-Aug-26 |
| Sell* | 78 | $3.277 | Uncrossing Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 19 | $3.294 | Automatic Execution |
13:33:32 - 20-Aug-26 |
| Buy* | 200 | $3.314 | Automatic Execution |
13:02:47 - 20-Aug-26 |
| Buy* | 400 | $3.327 | Automatic Execution |
12:02:49 - 20-Aug-26 |
| Buy* | 25 | $3.307 | Automatic Execution |
15:56:26 - 19-Aug-26 |
| Buy* | 24 | $3.277 | Automatic Execution |
15:31:12 - 19-Aug-26 |
| Sell* | 224 | $3.20 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 17 | $3.207 | Automatic Execution |
15:59:06 - 18-Aug-26 |
| Sell* | 559 | $3.187 | Automatic Execution |
09:17:44 - 18-Aug-26 |
| Buy* | 15 | $3.236 | Automatic Execution |
15:25:21 - 17-Aug-26 |
| Buy* | 30 | $3.238 | Automatic Execution |
15:09:51 - 17-Aug-26 |
| Buy* | 100 | $3.244 | Automatic Execution |
14:24:26 - 17-Aug-26 |
| Buy* | 2 | $3.262 | Automatic Execution |
11:53:18 - 17-Aug-26 |
| Buy* | 73 | $3.262 | Automatic Execution |
10:43:41 - 17-Aug-26 |
| Sell* | 319 | $3.264 | Automatic Execution |
09:19:49 - 17-Aug-26 |
| Buy* | 33 | $3.258 | Automatic Execution |
15:50:41 - 14-Aug-26 |
| Sell* | 2,050 | $3.233 | Automatic Execution |
13:25:42 - 14-Aug-26 |
| Sell* | 13,950 | $3.24 | Automatic Execution |
13:25:42 - 14-Aug-26 |
| Buy* | 12 | $3.258 | Automatic Execution |
13:04:01 - 14-Aug-26 |
| Buy* | 2 | $3.251 | Automatic Execution |
12:45:21 - 14-Aug-26 |
| Sell* | 60 | $3.249 | Automatic Execution |
12:13:00 - 14-Aug-26 |
| Sell* | 47 | $3.25 | Automatic Execution |
12:10:19 - 14-Aug-26 |
| Sell* | 2,000 | $3.135 | Automatic Execution |
12:00:44 - 13-Aug-26 |
| Buy* | 67 | $3.117 | Automatic Execution |
15:57:41 - 12-Aug-26 |
| Buy* | 68 | $3.125 | Automatic Execution |
15:40:00 - 12-Aug-26 |
| Buy* | 68 | $3.127 | Automatic Execution |
15:37:24 - 12-Aug-26 |
| Buy* | 68 | $3.122 | Automatic Execution |
15:35:30 - 12-Aug-26 |
| Buy* | 68 | $3.122 | Automatic Execution |
15:35:27 - 12-Aug-26 |
| Sell* | 129 | $3.181 | Automatic Execution |
12:34:26 - 12-Aug-26 |
| Buy* | 2 | $3.176 | Automatic Execution |
12:56:10 - 11-Aug-26 |
| Buy* | 35 | $3.174 | Automatic Execution |
12:30:08 - 11-Aug-26 |
| Sell* | 35 | $3.167 | Automatic Execution |
12:12:51 - 11-Aug-26 |
| Buy* | 80 | $3.138 | Automatic Execution |
14:26:29 - 10-Aug-26 |
| Buy* | 10 | $3.152 | Automatic Execution |
11:18:29 - 10-Aug-26 |