| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $4.126 | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 91 | $4.092 | Automatic Execution |
16:15:48 - 26-Jun-26 |
| Sell* | 13 | $3.987 | Automatic Execution |
14:07:49 - 26-Jun-26 |
| Buy* | 25 | $4.004 | Automatic Execution |
10:59:24 - 26-Jun-26 |
| Sell* | 665 | $3.992 | Automatic Execution |
10:59:07 - 26-Jun-26 |
| Sell* | 541 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:55:23 - 26-Jun-26 |
| Buy* | 2,000 | $4.009 | Automatic Execution |
09:41:38 - 26-Jun-26 |
| Buy* | 1,000 | $4.001 | Automatic Execution |
08:42:03 - 26-Jun-26 |
| Buy* | 2 | $3.999 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Buy* | 5,907 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 2,400 | $4.063 | Automatic Execution |
15:32:46 - 25-Jun-26 |
| Buy* | 1,000 | $4.067 | Automatic Execution |
15:32:38 - 25-Jun-26 |
| Buy* | 20 | $4.045 | Automatic Execution |
14:32:49 - 25-Jun-26 |
| Buy* | 100 | $4.076 | Automatic Execution |
11:28:21 - 25-Jun-26 |
| Sell* | 12 | $4.114 | Automatic Execution |
15:33:57 - 24-Jun-26 |
| Buy* | 500 | $4.139 | Automatic Execution |
08:45:32 - 24-Jun-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:53:16 - 23-Jun-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
15:30:19 - 23-Jun-26 |
| Buy* | 1,600 | $4.254 | Automatic Execution |
12:02:52 - 23-Jun-26 |
| Buy* | 400 | $4.225 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Buy* | 2,300 | $4.225 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Sell* | 2,300 | $4.226 | Automatic Execution |
10:10:11 - 23-Jun-26 |
| Buy* | 1,697 | $4.274 | Automatic Execution |
08:12:01 - 23-Jun-26 |
| Buy* | 13 | $4.395 | Automatic Execution |
15:26:34 - 22-Jun-26 |
| Buy* | 15 | $4.266 | Automatic Execution |
12:47:06 - 22-Jun-26 |
| Buy* | 75 | $4.258 | Automatic Execution |
12:10:42 - 22-Jun-26 |
| Buy* | 17 | $4.246 | Automatic Execution |
08:00:39 - 22-Jun-26 |
| Buy* | 4 | $4.247 | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 3 | $4.279 | Automatic Execution |
15:12:08 - 19-Jun-26 |
| Buy* | 17 | $4.285 | Automatic Execution |
14:48:07 - 19-Jun-26 |
| Sell* | 300 | $4.262 | Automatic Execution |
08:41:54 - 19-Jun-26 |
| Buy* | 59 | $4.192 | Automatic Execution |
15:52:08 - 18-Jun-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
14:41:20 - 18-Jun-26 |
| Buy* | 20 | $4.267 | Automatic Execution |
13:07:43 - 18-Jun-26 |
| Sell* | 20 | $4.263 | Automatic Execution |
12:09:56 - 18-Jun-26 |
| Buy* | 10 | $4.276 | Automatic Execution |
11:01:43 - 18-Jun-26 |
| Buy* | 3 | $4.277 | Automatic Execution |
10:39:38 - 18-Jun-26 |
| Buy* | 280 | $4.273 | Automatic Execution |
10:27:19 - 18-Jun-26 |
| Buy* | 1,285 | $4.271 | Automatic Execution |
10:07:29 - 18-Jun-26 |
| Buy* | 22 | $4.275 | Automatic Execution |
08:00:07 - 18-Jun-26 |
| Buy* | 3 | $4.274 | Automatic Execution |
08:00:04 - 18-Jun-26 |
| Sell* | 38,462 | $4.282 | Uncrossing Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 20 | $4.288 | Automatic Execution |
15:08:21 - 17-Jun-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
08:55:00 - 17-Jun-26 |
| Buy* | 500 | $4.371 | Automatic Execution |
16:08:24 - 16-Jun-26 |
| Buy* | 20 | $4.313 | Automatic Execution |
15:27:16 - 16-Jun-26 |
| Sell* | 19 | $4.346 | Automatic Execution |
12:54:45 - 16-Jun-26 |
| Buy* | 20 | $4.359 | Automatic Execution |
16:23:27 - 15-Jun-26 |
| Buy* | 20 | $4.359 | Automatic Execution |
16:23:22 - 15-Jun-26 |
| Buy* | 20 | $4.358 | Automatic Execution |
16:23:12 - 15-Jun-26 |
| Buy* | 598 | $4.359 | Automatic Execution |
16:23:11 - 15-Jun-26 |
| Buy* | 20 | $4.338 | Automatic Execution |
16:09:47 - 15-Jun-26 |
| Buy* | 28 | $4.353 | Automatic Execution |
13:09:36 - 15-Jun-26 |
| Buy* | 20 | $4.353 | Automatic Execution |
13:09:36 - 15-Jun-26 |
| Sell* | 18 | $4.342 | Automatic Execution |
11:38:46 - 15-Jun-26 |
| Buy* | 35 | $4.356 | Automatic Execution |
10:06:24 - 15-Jun-26 |
| Buy* | 20 | $4.355 | Automatic Execution |
09:28:09 - 15-Jun-26 |
| Buy* | 20 | $4.348 | Automatic Execution |
08:52:29 - 15-Jun-26 |
| Buy* | 445 | $4.347 | Automatic Execution |
08:04:11 - 15-Jun-26 |
| Buy* | 69 | $4.347 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 1,000 | $4.208 | Automatic Execution |
15:50:44 - 12-Jun-26 |
| Buy* | 93 | $4.265 | Automatic Execution |
14:26:25 - 12-Jun-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
13:59:52 - 12-Jun-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:12:29 - 12-Jun-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
08:05:37 - 12-Jun-26 |
| Buy* | 140 | $4.211 | Suspected BUY Trade |
08:05:36 - 12-Jun-26 |
| Buy* | 7 | $4.072 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 10 | $4.074 | Automatic Execution |
16:01:39 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:28 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:27 - 11-Jun-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
16:00:25 - 11-Jun-26 |
| Buy* | 10 | $4.079 | Automatic Execution |
16:00:24 - 11-Jun-26 |
| Buy* | 5 | $4.078 | Automatic Execution |
16:00:22 - 11-Jun-26 |
| Buy* | 5 | $4.081 | Automatic Execution |
16:00:21 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:18 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:17 - 11-Jun-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
16:00:16 - 11-Jun-26 |
| Buy* | 5 | $4.081 | Automatic Execution |
16:00:16 - 11-Jun-26 |
| Buy* | 41 | $4.064 | Automatic Execution |
13:33:47 - 11-Jun-26 |
| Buy* | 100 | $4.083 | Automatic Execution |
12:11:51 - 11-Jun-26 |
| Buy* | 70 | $4.112 | Automatic Execution |
09:48:17 - 11-Jun-26 |
| Buy* | 21 | $4.118 | Automatic Execution |
09:39:52 - 11-Jun-26 |
| Buy* | 21 | $4.098 | Automatic Execution |
08:36:09 - 11-Jun-26 |
| Buy* | 21 | $4.086 | Automatic Execution |
08:04:53 - 11-Jun-26 |
| Buy* | 21 | $4.087 | Automatic Execution |
08:04:08 - 11-Jun-26 |
| Buy* | 21 | $4.087 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 84 | $4.19 | Suspected BUY Trade |
08:02:34 - 11-Jun-26 |
| Buy* | 276 | $4.081 | Automatic Execution |
15:57:43 - 10-Jun-26 |
| Buy* | 21 | $4.096 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Buy* | 820 | $4.163 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Buy* | 8 | $4.146 | Automatic Execution |
09:22:45 - 10-Jun-26 |
| Sell* | 18 | $4.149 | Automatic Execution |
09:14:56 - 10-Jun-26 |
| Buy* | 50 | $4.153 | Automatic Execution |
09:06:24 - 10-Jun-26 |
| Sell* | 65 | $4.163 | Automatic Execution |
08:06:00 - 10-Jun-26 |
| Sell* | 200 | $4.348 | Automatic Execution |
15:09:40 - 09-Jun-26 |
| Buy* | 20 | $4.373 | Automatic Execution |
14:41:54 - 09-Jun-26 |
| Buy* | 127 | $4.373 | Automatic Execution |
14:41:53 - 09-Jun-26 |
| Sell* | 80 | $4.334 | Automatic Execution |
08:50:01 - 09-Jun-26 |
| Sell* | 938 | $4.336 | Uncrossing Trade |
08:00:22 - 09-Jun-26 |
| Buy* | 1,846 | $4.278 | Automatic Execution |
16:06:26 - 08-Jun-26 |
| Buy* | 129 | $4.248 | Automatic Execution |
15:05:32 - 08-Jun-26 |
| Buy* | 17 | $4.201 | Automatic Execution |
14:39:29 - 08-Jun-26 |
| Sell* | 30 | $4.20 | Automatic Execution |
14:29:30 - 08-Jun-26 |
| Buy* | 18 | $4.183 | Automatic Execution |
11:21:46 - 08-Jun-26 |
| Buy* | 91 | $4.172 | Automatic Execution |
10:33:22 - 08-Jun-26 |
| Buy* | 50 | $4.172 | Automatic Execution |
09:29:02 - 08-Jun-26 |
| Sell* | 170 | $4.162 | Automatic Execution |
08:45:44 - 08-Jun-26 |
| Buy* | 50 | $4.166 | Automatic Execution |
08:22:24 - 08-Jun-26 |
| Sell* | 24,039 | $4.2375 | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 10 | $4.274 | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:57:45 - 05-Jun-26 |
| Buy* | 16 | $4.348 | Automatic Execution |
14:59:07 - 05-Jun-26 |
| Buy* | 15 | $4.392 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Sell* | 24,097 | $4.34 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 96 | $4.426 | Uncrossing Trade |
08:02:45 - 04-Jun-26 |
| Sell* | 2 | $4.50 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 26 | $4.563 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Buy* | 120 | $4.571 | Automatic Execution |
15:22:27 - 03-Jun-26 |
| Sell* | 250 | $4.428 | Automatic Execution |
13:29:35 - 03-Jun-26 |
| Sell* | 680 | $4.399 | Automatic Execution |
13:20:12 - 03-Jun-26 |
| Buy* | 50 | $4.405 | Automatic Execution |
11:03:59 - 03-Jun-26 |
| Sell* | 250 | $4.398 | Automatic Execution |
10:14:58 - 03-Jun-26 |
| Sell* | 45 | $4.41 | Automatic Execution |
08:00:45 - 03-Jun-26 |
| Buy* | 65 | $4.403 | Automatic Execution |
12:53:07 - 02-Jun-26 |
| Sell* | 100 | $4.371 | Automatic Execution |
12:52:50 - 02-Jun-26 |
| Buy* | 20 | $4.40 | Automatic Execution |
08:36:11 - 02-Jun-26 |
| Sell* | 305 | $4.40 | Automatic Execution |
08:24:16 - 02-Jun-26 |
| Sell* | 322 | $4.499 | Uncrossing Trade |
16:35:17 - 01-Jun-26 |
| Sell* | 500 | $4.45 | Automatic Execution |
15:57:03 - 01-Jun-26 |
| Sell* | 500 | $4.46 | Automatic Execution |
15:52:14 - 01-Jun-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
15:32:46 - 01-Jun-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
15:31:54 - 01-Jun-26 |
| Sell* | 500 | $4.48 | Automatic Execution |
15:27:02 - 01-Jun-26 |
| Buy* | 96 | $4.484 | Automatic Execution |
15:15:05 - 01-Jun-26 |
| Buy* | 46 | $4.544 | Automatic Execution |
12:50:25 - 01-Jun-26 |
| Buy* | 153 | $4.528 | Automatic Execution |
10:53:15 - 01-Jun-26 |
| Sell* | 15 | $4.527 | Automatic Execution |
10:35:39 - 01-Jun-26 |
| Buy* | 100 | $4.536 | Automatic Execution |
10:28:26 - 01-Jun-26 |
| Buy* | 50 | $4.549 | Automatic Execution |
10:05:25 - 01-Jun-26 |
| Buy* | 19 | $4.539 | Automatic Execution |
09:24:13 - 01-Jun-26 |
| Buy* | 19 | $4.546 | Automatic Execution |
09:24:08 - 01-Jun-26 |
| Sell* | 269 | $4.832 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Sell* | 500 | $4.819 | Automatic Execution |
16:08:15 - 29-May-26 |
| Buy* | 100 | $4.811 | Automatic Execution |
15:50:47 - 29-May-26 |
| Sell* | 150 | $4.804 | Automatic Execution |
15:35:10 - 29-May-26 |
| Buy* | 400 | $4.818 | Automatic Execution |
15:30:30 - 29-May-26 |
| Buy* | 500 | $4.899 | Automatic Execution |
12:20:59 - 29-May-26 |
| Buy* | 424 | $4.893 | Automatic Execution |
10:34:50 - 29-May-26 |
| Sell* | 833 | $4.884 | Uncrossing Trade |
16:35:27 - 28-May-26 |
| Buy* | 22 | $4.903 | Automatic Execution |
16:12:14 - 28-May-26 |
| Sell* | 357 | $4.856 | Automatic Execution |
15:05:15 - 28-May-26 |
| Buy* | 275 | $4.864 | Automatic Execution |
13:55:08 - 28-May-26 |
| Sell* | 102 | $4.825 | Automatic Execution |
09:40:30 - 28-May-26 |
| Buy* | 1,350 | $4.825 | Automatic Execution |
09:19:18 - 28-May-26 |
| Buy* | 14 | $4.823 | Automatic Execution |
08:52:05 - 28-May-26 |
| Buy* | 102 | $4.50 | Suspected BUY Trade |
08:10:44 - 28-May-26 |
| Buy* | 30,003 | $4.944 | Suspected BUY Trade |
16:35:19 - 27-May-26 |
| Buy* | 120 | $4.899 | Automatic Execution |
15:45:34 - 27-May-26 |
| Buy* | 204 | $4.899 | Automatic Execution |
12:44:57 - 27-May-26 |
| Buy* | 50 | $4.901 | Automatic Execution |
12:30:30 - 27-May-26 |
| Buy* | 15 | $4.881 | Automatic Execution |
11:59:52 - 27-May-26 |
| Sell* | 37 | $4.803 | Uncrossing Trade |
16:35:22 - 26-May-26 |
| Buy* | 30 | $4.797 | Automatic Execution |
12:14:41 - 26-May-26 |
| Buy* | 14 | $4.797 | Automatic Execution |
11:18:00 - 26-May-26 |
| Buy* | 2 | $4.775 | Automatic Execution |
09:09:57 - 26-May-26 |
| Buy* | 392 | $4.76 | Automatic Execution |
08:01:29 - 26-May-26 |
| Sell* | 718 | $4.659 | Automatic Execution |
12:32:02 - 22-May-26 |
| Sell* | 1,098 | $4.659 | Automatic Execution |
12:26:51 - 22-May-26 |
| Sell* | 1,101 | $4.662 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 1,095 | $4.666 | Automatic Execution |
12:15:47 - 22-May-26 |
| Sell* | 1,090 | $4.669 | Automatic Execution |
12:10:36 - 22-May-26 |
| Sell* | 1,088 | $4.669 | Automatic Execution |
12:05:25 - 22-May-26 |
| Sell* | 1,049 | $4.663 | Automatic Execution |
12:00:14 - 22-May-26 |
| Sell* | 1,061 | $4.662 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 1,055 | $4.659 | Automatic Execution |
11:44:21 - 22-May-26 |
| Buy* | 20 | $4.669 | Automatic Execution |
11:43:40 - 22-May-26 |
| Sell* | 1,032 | $4.658 | Automatic Execution |
11:39:10 - 22-May-26 |
| Sell* | 50 | $4.641 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 40 | $4.682 | Automatic Execution |
16:26:49 - 21-May-26 |
| Buy* | 14 | $4.747 | Automatic Execution |
14:42:08 - 21-May-26 |
| Buy* | 23 | $4.697 | Automatic Execution |
12:07:53 - 21-May-26 |
| Buy* | 11 | $4.713 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1,561 | $4.703 | Automatic Execution |
11:28:29 - 21-May-26 |
| Buy* | 30 | $4.75 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1,561 | $4.748 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 13 | $4.72 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 102 | $4.727 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 50 | $4.737 | Automatic Execution |
08:00:26 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:39:39 - 20-May-26 |
| Buy* | 1 | $4.585 | Automatic Execution |
15:04:32 - 20-May-26 |
| Sell* | 1,100 | $4.569 | Ordinary |
13:37:48 - 20-May-26 |
| Buy* | 584 | $4.572 | Automatic Execution |
13:27:13 - 20-May-26 |
| Buy* | 265 | $4.566 | Automatic Execution |
10:56:38 - 20-May-26 |
| Buy* | 10 | $4.617 | Automatic Execution |
09:31:38 - 20-May-26 |
| Buy* | 450 | $4.447 | Automatic Execution |
16:10:58 - 19-May-26 |
| Buy* | 86 | $4.462 | Automatic Execution |
15:13:24 - 19-May-26 |
| Buy* | 15 | $4.534 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 206 | $4.533 | Automatic Execution |
13:29:06 - 19-May-26 |