| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3.999 | 4.126 | 3.987 | 4.126 | 4,554 |
| 25th Jun 2026 (Thu) | 4.076 | 4.076 | 4.045 | 4.0365 | 9,427 |
| 24th Jun 2026 (Wed) | 4.139 | 4.139 | 4.114 | 4.133 | 512 |
| 23rd Jun 2026 (Tue) | 4.274 | 4.274 | 4.17 | 4.1315 | 8,328 |
| 22nd Jun 2026 (Mon) | 4.247 | 4.395 | 4.246 | 4.381 | 124 |
| 19th Jun 2026 (Fri) | 4.262 | 4.285 | 4.262 | 4.285 | 320 |
| 18th Jun 2026 (Thu) | 4.274 | 4.277 | 4.192 | 4.1855 | 1,722 |
| 17th Jun 2026 (Wed) | 4.33 | 4.33 | 4.282 | 4.282 | 38,682 |
| 16th Jun 2026 (Tue) | 4.346 | 4.371 | 4.313 | 4.3255 | 539 |
| 15th Jun 2026 (Mon) | 4.347 | 4.359 | 4.338 | 4.3485 | 1,333 |
| 12th Jun 2026 (Fri) | 4.211 | 4.28 | 4.208 | 4.248 | 1,358 |
| 11th Jun 2026 (Thu) | 4.19 | 4.19 | 4.064 | 4.0865 | 484 |
| 10th Jun 2026 (Wed) | 4.163 | 4.163 | 4.081 | 4.074 | 1,258 |
| 9th Jun 2026 (Tue) | 4.336 | 4.373 | 4.334 | 4.172 | 1,365 |
| 8th Jun 2026 (Mon) | 4.166 | 4.278 | 4.162 | 4.2465 | 2,401 |
| 5th Jun 2026 (Fri) | 4.392 | 4.392 | 4.2375 | 4.2375 | 24,130 |
| 4th Jun 2026 (Thu) | 4.426 | 4.426 | 4.34 | 4.34 | 24,193 |
| 3rd Jun 2026 (Wed) | 4.41 | 4.571 | 4.398 | 4.50 | 1,423 |
| 2nd Jun 2026 (Tue) | 4.40 | 4.403 | 4.371 | 4.4395 | 490 |
| 1st Jun 2026 (Mon) | 4.546 | 4.549 | 4.45 | 4.499 | 2,845 |
| 29th May 2026 (Fri) | 4.893 | 4.899 | 4.804 | 4.832 | 2,343 |
| 28th May 2026 (Thu) | 4.50 | 4.903 | 4.50 | 4.884 | 3,055 |
| 27th May 2026 (Wed) | 4.881 | 4.944 | 4.881 | 4.944 | 30,392 |
| 26th May 2026 (Tue) | 4.76 | 4.803 | 4.76 | 4.803 | 475 |
| 25th May 2026 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 22nd May 2026 (Fri) | 4.658 | 4.669 | 4.658 | 4.765 | 11,468 |
| 21st May 2026 (Thu) | 4.737 | 4.75 | 4.641 | 4.641 | 3,455 |
| 20th May 2026 (Wed) | 4.577 | 4.617 | 4.566 | 4.61 | 2,075 |
| 19th May 2026 (Tue) | 4.562 | 4.564 | 4.447 | 4.455 | 3,155 |
| 18th May 2026 (Mon) | 4.656 | 4.69 | 4.566 | 4.566 | 17,389 |
| 15th May 2026 (Fri) | 4.94 | 4.94 | 4.756 | 4.756 | 3,789 |
| 14th May 2026 (Thu) | 4.97 | 4.97 | 4.91 | 4.9405 | 6,310 |
| 13th May 2026 (Wed) | 4.843 | 4.944 | 4.808 | 4.9845 | 7,974 |
| 12th May 2026 (Tue) | 4.70 | 4.898 | 4.70 | 4.719 | 5,343 |
| 11th May 2026 (Mon) | 4.82 | 4.843 | 4.725 | 4.843 | 4,946 |
| 8th May 2026 (Fri) | 4.83 | 4.83 | 4.757 | 4.812 | 6,974 |
| 7th May 2026 (Thu) | 4.659 | 4.687 | 4.659 | 4.687 | 9,663 |
| 6th May 2026 (Wed) | 4.63 | 4.63 | 4.498 | 4.575 | 30,961 |
| 5th May 2026 (Tue) | 4.543 | 4.635 | 4.543 | 4.635 | 74,657 |
| 4th May 2026 (Mon) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 1st May 2026 (Fri) | 4.626 | 4.741 | 4.614 | 4.741 | 9,032 |
| 30th Apr 2026 (Thu) | 4.20 | 4.576 | 4.20 | 4.576 | 16,027 |
| 29th Apr 2026 (Wed) | 4.556 | 4.56 | 4.501 | 4.528 | 880 |
| 28th Apr 2026 (Tue) | 4.545 | 4.545 | 4.517 | 4.5265 | 247 |
| 27th Apr 2026 (Mon) | 4.518 | 4.525 | 4.431 | 4.4195 | 538 |