| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 3.342 | 3.404 | 3.342 | 3.344 | 458 |
| 16th Sep 2026 (Wed) | 3.288 | 3.318 | 3.288 | 3.318 | 1,086 |
| 15th Sep 2026 (Tue) | 3.296 | 3.296 | 3.287 | 3.31 | 7,287 |
| 14th Sep 2026 (Mon) | 3.295 | 3.312 | 3.287 | 3.312 | 161 |
| 11th Sep 2026 (Fri) | 3.338 | 3.345 | 3.323 | 3.343 | 433 |
| 10th Sep 2026 (Thu) | 3.356 | 3.362 | 3.341 | 3.3455 | 2,092 |
| 9th Sep 2026 (Wed) | 3.351 | 3.40 | 3.351 | 3.3675 | 5,170 |
| 8th Sep 2026 (Tue) | 3.234 | 3.337 | 3.215 | 3.337 | 1,217 |
| 7th Sep 2026 (Mon) | 3.226 | 3.271 | 3.226 | 3.2485 | 173 |
| 4th Sep 2026 (Fri) | 3.38 | 3.382 | 3.206 | 3.215 | 314 |
| 3rd Sep 2026 (Thu) | 3.307 | 3.459 | 3.307 | 3.416 | 1,271 |
| 2nd Sep 2026 (Wed) | 3.301 | 3.302 | 3.244 | 3.2685 | 1,537 |
| 1st Sep 2026 (Tue) | 3.329 | 3.362 | 3.291 | 3.305 | 1,945 |
| 31st Aug 2026 (Mon) | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 28th Aug 2026 (Fri) | 3.377 | 3.377 | 3.377 | 3.377 | 1 |
| 27th Aug 2026 (Thu) | 3.348 | 3.39 | 3.348 | 3.39 | 320 |
| 26th Aug 2026 (Wed) | 3.355 | 3.355 | 3.348 | 3.306 | 250 |
| 25th Aug 2026 (Tue) | 3.3965 | 3.3965 | 3.3825 | 3.3825 | 0 |
| 24th Aug 2026 (Mon) | 3.413 | 3.423 | 3.395 | 3.3965 | 1,802 |
| 21st Aug 2026 (Fri) | 3.333 | 3.395 | 3.329 | 3.395 | 6,459 |
| 20th Aug 2026 (Thu) | 3.327 | 3.327 | 3.277 | 3.277 | 697 |
| 19th Aug 2026 (Wed) | 3.20 | 3.307 | 3.20 | 3.3035 | 273 |
| 18th Aug 2026 (Tue) | 3.187 | 3.207 | 3.187 | 3.2175 | 576 |
| 17th Aug 2026 (Mon) | 3.264 | 3.264 | 3.236 | 3.244 | 539 |
| 14th Aug 2026 (Fri) | 3.25 | 3.258 | 3.233 | 3.208 | 16,154 |
| 13th Aug 2026 (Thu) | 3.135 | 3.135 | 3.135 | 3.189 | 2,000 |
| 12th Aug 2026 (Wed) | 3.181 | 3.181 | 3.117 | 3.115 | 468 |
| 11th Aug 2026 (Tue) | 3.167 | 3.176 | 3.167 | 3.1765 | 72 |
| 10th Aug 2026 (Mon) | 3.145 | 3.16 | 3.138 | 3.149 | 1,368 |
| 7th Aug 2026 (Fri) | 3.08 | 3.163 | 3.071 | 3.16 | 2,663 |
| 6th Aug 2026 (Thu) | 3.084 | 3.084 | 3.069 | 3.074 | 192 |
| 5th Aug 2026 (Wed) | 3.12 | 3.12 | 3.07 | 3.072 | 7,831 |
| 4th Aug 2026 (Tue) | 3.084 | 3.118 | 3.078 | 3.1075 | 1,352 |
| 3rd Aug 2026 (Mon) | 3.005 | 3.007 | 2.99 | 3.068 | 1,311 |
| 31st Jul 2026 (Fri) | 3.197 | 3.197 | 3.128 | 3.1175 | 1,074 |
| 30th Jul 2026 (Thu) | 3.03 | 3.119 | 3.03 | 3.088 | 13,058 |
| 29th Jul 2026 (Wed) | 3.106 | 3.106 | 3.106 | 3.0685 | 7 |
| 28th Jul 2026 (Tue) | 3.093 | 3.10 | 3.078 | 3.1045 | 808 |
| 27th Jul 2026 (Mon) | 3.219 | 3.219 | 3.111 | 3.111 | 2,327 |
| 24th Jul 2026 (Fri) | 3.268 | 3.268 | 3.15 | 3.1415 | 1,410 |
| 23rd Jul 2026 (Thu) | 3.575 | 3.588 | 3.287 | 3.23 | 1,075 |
| 22nd Jul 2026 (Wed) | 3.794 | 3.836 | 3.794 | 3.822 | 231 |
| 21st Jul 2026 (Tue) | 3.77 | 3.865 | 3.739 | 3.868 | 849 |
| 20th Jul 2026 (Mon) | 3.84 | 3.859 | 3.782 | 3.785 | 1,208 |