| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4.392 | 4.392 | 4.2375 | 4.2375 | 24,130 |
| 4th Jun 2026 (Thu) | 4.426 | 4.426 | 4.34 | 4.34 | 24,193 |
| 3rd Jun 2026 (Wed) | 4.41 | 4.571 | 4.398 | 4.50 | 1,423 |
| 2nd Jun 2026 (Tue) | 4.40 | 4.403 | 4.371 | 4.4395 | 490 |
| 1st Jun 2026 (Mon) | 4.546 | 4.549 | 4.45 | 4.499 | 2,845 |
| 29th May 2026 (Fri) | 4.893 | 4.899 | 4.804 | 4.832 | 2,343 |
| 28th May 2026 (Thu) | 4.50 | 4.903 | 4.50 | 4.884 | 3,055 |
| 27th May 2026 (Wed) | 4.881 | 4.944 | 4.881 | 4.944 | 30,392 |
| 26th May 2026 (Tue) | 4.76 | 4.803 | 4.76 | 4.803 | 475 |
| 25th May 2026 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 22nd May 2026 (Fri) | 4.658 | 4.669 | 4.658 | 4.765 | 11,468 |
| 21st May 2026 (Thu) | 4.737 | 4.75 | 4.641 | 4.641 | 3,455 |
| 20th May 2026 (Wed) | 4.577 | 4.617 | 4.566 | 4.61 | 2,075 |
| 19th May 2026 (Tue) | 4.562 | 4.564 | 4.447 | 4.455 | 3,155 |
| 18th May 2026 (Mon) | 4.656 | 4.69 | 4.566 | 4.566 | 17,389 |
| 15th May 2026 (Fri) | 4.94 | 4.94 | 4.756 | 4.756 | 3,789 |
| 14th May 2026 (Thu) | 4.97 | 4.97 | 4.91 | 4.9405 | 6,310 |
| 13th May 2026 (Wed) | 4.843 | 4.944 | 4.808 | 4.9845 | 7,974 |
| 12th May 2026 (Tue) | 4.70 | 4.898 | 4.70 | 4.719 | 5,343 |
| 11th May 2026 (Mon) | 4.82 | 4.843 | 4.725 | 4.843 | 4,946 |
| 8th May 2026 (Fri) | 4.83 | 4.83 | 4.757 | 4.812 | 6,974 |
| 7th May 2026 (Thu) | 4.659 | 4.687 | 4.659 | 4.687 | 9,663 |
| 6th May 2026 (Wed) | 4.63 | 4.63 | 4.498 | 4.575 | 30,961 |
| 5th May 2026 (Tue) | 4.543 | 4.635 | 4.543 | 4.635 | 74,657 |
| 4th May 2026 (Mon) | 4.741 | 4.741 | 4.741 | 4.741 | 0 |
| 1st May 2026 (Fri) | 4.626 | 4.741 | 4.614 | 4.741 | 9,032 |
| 30th Apr 2026 (Thu) | 4.20 | 4.576 | 4.20 | 4.576 | 16,027 |
| 29th Apr 2026 (Wed) | 4.556 | 4.56 | 4.501 | 4.528 | 880 |
| 28th Apr 2026 (Tue) | 4.545 | 4.545 | 4.517 | 4.5265 | 247 |
| 27th Apr 2026 (Mon) | 4.518 | 4.525 | 4.431 | 4.4195 | 538 |
| 24th Apr 2026 (Fri) | 4.524 | 4.524 | 4.50 | 4.513 | 1,162 |
| 23rd Apr 2026 (Thu) | 4.563 | 4.571 | 4.453 | 4.569 | 22,749 |
| 22nd Apr 2026 (Wed) | 4.656 | 4.672 | 4.656 | 4.665 | 1,036 |
| 21st Apr 2026 (Tue) | 4.712 | 4.747 | 4.70 | 4.682 | 10,445 |
| 20th Apr 2026 (Mon) | 4.764 | 4.764 | 4.698 | 4.741 | 16,692 |
| 17th Apr 2026 (Fri) | 4.627 | 4.744 | 4.627 | 4.829 | 3,159 |
| 16th Apr 2026 (Thu) | 4.706 | 4.726 | 4.639 | 4.628 | 6,386 |
| 15th Apr 2026 (Wed) | 4.542 | 4.68 | 4.532 | 4.67 | 5,425 |
| 14th Apr 2026 (Tue) | 4.47 | 4.52 | 4.468 | 4.524 | 3,662 |
| 13th Apr 2026 (Mon) | 4.375 | 4.401 | 4.355 | 4.3975 | 870 |
| 10th Apr 2026 (Fri) | 4.332 | 4.363 | 4.332 | 4.342 | 19,951 |
| 9th Apr 2026 (Thu) | 4.268 | 4.323 | 4.253 | 4.2665 | 274 |
| 8th Apr 2026 (Wed) | 4.554 | 4.599 | 4.39 | 4.371 | 5,074 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.22 | 4.2565 | 3,910 |
| 6th Apr 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |