| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.487 | 3.545 | 3.459 | 3.545 | 13,750 |
| 29th Oct 2026 (Thu) | 3.576 | 3.576 | 3.576 | 3.5915 | 1,610 |
| 28th Oct 2026 (Wed) | 3.596 | 3.629 | 3.523 | 3.5525 | 1,076 |
| 27th Oct 2026 (Tue) | 3.512 | 3.588 | 3.512 | 3.6015 | 2,009 |
| 26th Oct 2026 (Mon) | 3.387 | 3.54 | 3.387 | 3.5315 | 4,670 |
| 23rd Oct 2026 (Fri) | 3.398 | 3.398 | 3.309 | 3.385 | 3,491 |
| 22nd Oct 2026 (Thu) | 3.282 | 3.37 | 3.242 | 3.404 | 1,300 |
| 21st Oct 2026 (Wed) | 3.264 | 3.287 | 3.264 | 3.379 | 660 |
| 20th Oct 2026 (Tue) | 3.228 | 3.23 | 3.221 | 3.309 | 187 |
| 19th Oct 2026 (Mon) | 3.191 | 3.26 | 3.159 | 3.2655 | 83 |
| 16th Oct 2026 (Fri) | 3.32 | 3.32 | 3.20 | 3.1915 | 3,809 |
| 15th Oct 2026 (Thu) | 3.209 | 3.239 | 3.182 | 3.229 | 5,849 |
| 14th Oct 2026 (Wed) | 3.325 | 3.326 | 3.278 | 3.2635 | 316 |
| 13th Oct 2026 (Tue) | 3.326 | 3.328 | 3.323 | 3.3315 | 342 |
| 12th Oct 2026 (Mon) | 3.36 | 3.36 | 3.34 | 3.3335 | 4,615 |
| 9th Oct 2026 (Fri) | 3.2775 | 3.3435 | 3.2775 | 3.3435 | 0 |
| 8th Oct 2026 (Thu) | 3.322 | 3.322 | 3.322 | 3.2775 | 20 |
| 7th Oct 2026 (Wed) | 3.32 | 3.32 | 3.266 | 3.276 | 455 |
| 6th Oct 2026 (Tue) | 3.353 | 3.353 | 3.324 | 3.3405 | 28 |
| 5th Oct 2026 (Mon) | 3.296 | 3.296 | 3.296 | 3.327 | 200 |
| 2nd Oct 2026 (Fri) | 3.199 | 3.303 | 3.19 | 3.29 | 991 |
| 1st Oct 2026 (Thu) | 3.185 | 3.194 | 3.164 | 3.1935 | 1,642 |
| 30th Sep 2026 (Wed) | 3.264 | 3.273 | 3.217 | 3.2085 | 2,810 |
| 29th Sep 2026 (Tue) | 3.302 | 3.312 | 3.285 | 3.258 | 106 |
| 28th Sep 2026 (Mon) | 3.429 | 3.439 | 3.358 | 3.333 | 528 |
| 25th Sep 2026 (Fri) | 3.52 | 3.524 | 3.425 | 3.425 | 35,574 |
| 24th Sep 2026 (Thu) | 3.446 | 3.49 | 3.446 | 3.46 | 230 |
| 23rd Sep 2026 (Wed) | 3.484 | 3.485 | 3.459 | 3.4825 | 156 |
| 22nd Sep 2026 (Tue) | 3.462 | 3.462 | 3.444 | 3.444 | 162 |
| 21st Sep 2026 (Mon) | 3.48 | 3.48 | 3.38 | 3.433 | 2,296 |
| 18th Sep 2026 (Fri) | 3.48 | 3.48 | 3.391 | 3.343 | 73 |
| 17th Sep 2026 (Thu) | 3.342 | 3.404 | 3.342 | 3.344 | 458 |
| 16th Sep 2026 (Wed) | 3.288 | 3.318 | 3.288 | 3.318 | 1,086 |
| 15th Sep 2026 (Tue) | 3.296 | 3.296 | 3.287 | 3.31 | 7,287 |
| 14th Sep 2026 (Mon) | 3.295 | 3.312 | 3.287 | 3.312 | 161 |
| 11th Sep 2026 (Fri) | 3.338 | 3.345 | 3.323 | 3.343 | 433 |
| 10th Sep 2026 (Thu) | 3.356 | 3.362 | 3.341 | 3.3455 | 2,092 |
| 9th Sep 2026 (Wed) | 3.351 | 3.40 | 3.351 | 3.3675 | 5,170 |
| 8th Sep 2026 (Tue) | 3.234 | 3.337 | 3.215 | 3.337 | 1,217 |
| 7th Sep 2026 (Mon) | 3.226 | 3.271 | 3.226 | 3.2485 | 173 |
| 4th Sep 2026 (Fri) | 3.38 | 3.382 | 3.206 | 3.215 | 314 |
| 3rd Sep 2026 (Thu) | 3.307 | 3.459 | 3.307 | 3.416 | 1,271 |
| 2nd Sep 2026 (Wed) | 3.301 | 3.302 | 3.244 | 3.2685 | 1,537 |
| 1st Sep 2026 (Tue) | 3.329 | 3.362 | 3.291 | 3.305 | 1,945 |
| 31st Aug 2026 (Mon) | 3.377 | 3.377 | 3.377 | 3.377 | 0 |