| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 4.563 | 4.571 | 4.453 | 4.569 | 22,749 |
| 22nd Apr 2026 (Wed) | 4.656 | 4.672 | 4.656 | 4.665 | 1,036 |
| 21st Apr 2026 (Tue) | 4.712 | 4.747 | 4.70 | 4.682 | 10,445 |
| 20th Apr 2026 (Mon) | 4.764 | 4.764 | 4.698 | 4.741 | 16,692 |
| 17th Apr 2026 (Fri) | 4.627 | 4.744 | 4.627 | 4.829 | 3,159 |
| 16th Apr 2026 (Thu) | 4.706 | 4.726 | 4.639 | 4.628 | 6,386 |
| 15th Apr 2026 (Wed) | 4.542 | 4.68 | 4.532 | 4.67 | 5,425 |
| 14th Apr 2026 (Tue) | 4.47 | 4.52 | 4.468 | 4.524 | 3,662 |
| 13th Apr 2026 (Mon) | 4.375 | 4.401 | 4.355 | 4.3975 | 870 |
| 10th Apr 2026 (Fri) | 4.332 | 4.363 | 4.332 | 4.342 | 19,951 |
| 9th Apr 2026 (Thu) | 4.268 | 4.323 | 4.253 | 4.2665 | 274 |
| 8th Apr 2026 (Wed) | 4.554 | 4.599 | 4.39 | 4.371 | 5,074 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.22 | 4.2565 | 3,910 |
| 6th Apr 2026 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 3rd Apr 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 2nd Apr 2026 (Thu) | 4.61 | 4.73 | 4.60 | 4.61 | 47,577 |
| 1st Apr 2026 (Wed) | 4.83 | 4.83 | 4.70 | 4.7525 | 1,439 |
| 31st Mar 2026 (Tue) | 4.613 | 4.67 | 4.613 | 4.7105 | 989 |
| 30th Mar 2026 (Mon) | 4.681 | 4.69 | 4.68 | 4.68 | 10,462 |
| 27th Mar 2026 (Fri) | 4.77 | 4.77 | 4.715 | 4.6955 | 1,957 |
| 26th Mar 2026 (Thu) | 4.253 | 4.914 | 4.253 | 4.8475 | 548 |
| 25th Mar 2026 (Wed) | 4.985 | 5.0125 | 4.985 | 4.9805 | 2,055 |
| 24th Mar 2026 (Tue) | 4.87 | 4.87 | 4.845 | 4.92 | 187 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.932 | 4.56 | 4.858 | 7,280 |
| 20th Mar 2026 (Fri) | 4.905 | 4.905 | 4.818 | 4.819 | 617 |
| 19th Mar 2026 (Thu) | 5.005 | 5.1325 | 4.888 | 4.888 | 10,901 |
| 18th Mar 2026 (Wed) | 4.93 | 5.1475 | 4.93 | 5.0875 | 3,986 |
| 17th Mar 2026 (Tue) | 5.0475 | 5.09 | 5.0325 | 5.07125 | 1,830 |
| 16th Mar 2026 (Mon) | 5.025 | 5.0875 | 4.899 | 5.05375 | 637 |
| 13th Mar 2026 (Fri) | 5.0225 | 5.06 | 5.02 | 5.02 | 213 |
| 12th Mar 2026 (Thu) | 5.1425 | 5.1825 | 5.0525 | 5.06625 | 689 |
| 11th Mar 2026 (Wed) | 5.06 | 5.1825 | 5.06 | 5.15625 | 384 |
| 10th Mar 2026 (Tue) | 5.1125 | 5.1125 | 5.065 | 5.10 | 611 |
| 9th Mar 2026 (Mon) | 4.936 | 4.976 | 4.848 | 4.946 | 7,282 |
| 6th Mar 2026 (Fri) | 5.0225 | 5.04 | 5.0225 | 5.0425 | 690 |
| 5th Mar 2026 (Thu) | 5.08 | 5.115 | 5.05 | 5.09875 | 1,244 |
| 4th Mar 2026 (Wed) | 4.894 | 5.1125 | 4.894 | 5.0775 | 553 |
| 3rd Mar 2026 (Tue) | 4.953 | 4.953 | 4.848 | 4.924 | 32,543 |
| 2nd Mar 2026 (Mon) | 4.882 | 5.0125 | 4.878 | 5.0175 | 10,778 |
| 27th Feb 2026 (Fri) | 5.3375 | 5.3375 | 5.2925 | 5.265 | 573 |
| 26th Feb 2026 (Thu) | 5.4125 | 5.415 | 5.315 | 5.35 | 18,763 |
| 25th Feb 2026 (Wed) | 5.34 | 5.4375 | 5.3375 | 5.3875 | 612 |
| 24th Feb 2026 (Tue) | 5.2175 | 5.2925 | 5.1825 | 5.2525 | 999 |