| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.90 | 3.90 | 3.847 | 3.8545 | 241 |
| 16th Jul 2026 (Thu) | 3.97 | 3.981 | 3.887 | 3.9675 | 949 |
| 15th Jul 2026 (Wed) | 4.017 | 4.017 | 3.985 | 4.0035 | 5,605 |
| 14th Jul 2026 (Tue) | 3.992 | 4.0205 | 3.992 | 4.0205 | 0 |
| 13th Jul 2026 (Mon) | 4.018 | 4.048 | 4.00 | 3.992 | 518 |
| 10th Jul 2026 (Fri) | 4.038 | 4.089 | 4.038 | 4.091 | 604 |
| 9th Jul 2026 (Thu) | 3.924 | 3.948 | 3.916 | 3.948 | 1,369 |
| 8th Jul 2026 (Wed) | 4.017 | 4.017 | 3.915 | 3.9085 | 168 |
| 7th Jul 2026 (Tue) | 4.10 | 4.10 | 4.058 | 4.058 | 0 |
| 6th Jul 2026 (Mon) | 3.961 | 4.10 | 3.90 | 4.10 | 142 |
| 3rd Jul 2026 (Fri) | 3.991 | 4.003 | 3.964 | 3.9775 | 2,055 |
| 2nd Jul 2026 (Thu) | 4.199 | 4.213 | 3.944 | 3.9575 | 11,870 |
| 1st Jul 2026 (Wed) | 4.153 | 4.256 | 4.153 | 4.256 | 1,668 |
| 30th Jun 2026 (Tue) | 4.236 | 4.289 | 4.213 | 4.297 | 356 |
| 29th Jun 2026 (Mon) | 4.104 | 4.207 | 4.099 | 4.207 | 21,696 |
| 26th Jun 2026 (Fri) | 3.999 | 4.126 | 3.987 | 4.126 | 4,554 |
| 25th Jun 2026 (Thu) | 4.076 | 4.076 | 4.045 | 4.0365 | 9,427 |
| 24th Jun 2026 (Wed) | 4.139 | 4.139 | 4.114 | 4.133 | 512 |
| 23rd Jun 2026 (Tue) | 4.274 | 4.274 | 4.17 | 4.1315 | 8,328 |
| 22nd Jun 2026 (Mon) | 4.247 | 4.395 | 4.246 | 4.381 | 124 |
| 19th Jun 2026 (Fri) | 4.262 | 4.285 | 4.262 | 4.285 | 320 |
| 18th Jun 2026 (Thu) | 4.274 | 4.277 | 4.192 | 4.1855 | 1,722 |
| 17th Jun 2026 (Wed) | 4.33 | 4.33 | 4.282 | 4.282 | 38,682 |
| 16th Jun 2026 (Tue) | 4.346 | 4.371 | 4.313 | 4.3255 | 539 |
| 15th Jun 2026 (Mon) | 4.347 | 4.359 | 4.338 | 4.3485 | 1,333 |
| 12th Jun 2026 (Fri) | 4.211 | 4.28 | 4.208 | 4.248 | 1,358 |
| 11th Jun 2026 (Thu) | 4.19 | 4.19 | 4.064 | 4.0865 | 484 |
| 10th Jun 2026 (Wed) | 4.163 | 4.163 | 4.081 | 4.074 | 1,258 |
| 9th Jun 2026 (Tue) | 4.336 | 4.373 | 4.334 | 4.172 | 1,365 |
| 8th Jun 2026 (Mon) | 4.166 | 4.278 | 4.162 | 4.2465 | 2,401 |
| 5th Jun 2026 (Fri) | 4.392 | 4.392 | 4.2375 | 4.2375 | 24,130 |
| 4th Jun 2026 (Thu) | 4.426 | 4.426 | 4.34 | 4.34 | 24,193 |
| 3rd Jun 2026 (Wed) | 4.41 | 4.571 | 4.398 | 4.50 | 1,423 |
| 2nd Jun 2026 (Tue) | 4.40 | 4.403 | 4.371 | 4.4395 | 490 |
| 1st Jun 2026 (Mon) | 4.546 | 4.549 | 4.45 | 4.499 | 2,845 |
| 29th May 2026 (Fri) | 4.893 | 4.899 | 4.804 | 4.832 | 2,343 |
| 28th May 2026 (Thu) | 4.50 | 4.903 | 4.50 | 4.884 | 3,055 |
| 27th May 2026 (Wed) | 4.881 | 4.944 | 4.881 | 4.944 | 30,392 |
| 26th May 2026 (Tue) | 4.76 | 4.803 | 4.76 | 4.803 | 475 |
| 25th May 2026 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 22nd May 2026 (Fri) | 4.658 | 4.669 | 4.658 | 4.765 | 11,468 |
| 21st May 2026 (Thu) | 4.737 | 4.75 | 4.641 | 4.641 | 3,455 |
| 20th May 2026 (Wed) | 4.577 | 4.617 | 4.566 | 4.61 | 2,075 |
| 19th May 2026 (Tue) | 4.562 | 4.564 | 4.447 | 4.455 | 3,155 |
| 18th May 2026 (Mon) | 4.656 | 4.69 | 4.566 | 4.566 | 17,389 |