| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.08 | 3.163 | 3.071 | 3.16 | 2,663 |
| 6th Aug 2026 (Thu) | 3.084 | 3.084 | 3.069 | 3.074 | 192 |
| 5th Aug 2026 (Wed) | 3.12 | 3.12 | 3.07 | 3.072 | 7,831 |
| 4th Aug 2026 (Tue) | 3.084 | 3.118 | 3.078 | 3.1075 | 1,352 |
| 3rd Aug 2026 (Mon) | 3.005 | 3.007 | 2.99 | 3.068 | 1,311 |
| 31st Jul 2026 (Fri) | 3.197 | 3.197 | 3.128 | 3.1175 | 1,074 |
| 30th Jul 2026 (Thu) | 3.03 | 3.119 | 3.03 | 3.088 | 13,058 |
| 29th Jul 2026 (Wed) | 3.106 | 3.106 | 3.106 | 3.0685 | 7 |
| 28th Jul 2026 (Tue) | 3.093 | 3.10 | 3.078 | 3.1045 | 808 |
| 27th Jul 2026 (Mon) | 3.219 | 3.219 | 3.111 | 3.111 | 2,327 |
| 24th Jul 2026 (Fri) | 3.268 | 3.268 | 3.15 | 3.1415 | 1,410 |
| 23rd Jul 2026 (Thu) | 3.575 | 3.588 | 3.287 | 3.23 | 1,075 |
| 22nd Jul 2026 (Wed) | 3.794 | 3.836 | 3.794 | 3.822 | 231 |
| 21st Jul 2026 (Tue) | 3.77 | 3.865 | 3.739 | 3.868 | 849 |
| 20th Jul 2026 (Mon) | 3.84 | 3.859 | 3.782 | 3.785 | 1,208 |
| 17th Jul 2026 (Fri) | 3.90 | 3.90 | 3.847 | 3.8545 | 241 |
| 16th Jul 2026 (Thu) | 3.97 | 3.981 | 3.887 | 3.9675 | 949 |
| 15th Jul 2026 (Wed) | 4.017 | 4.017 | 3.985 | 4.0035 | 5,605 |
| 14th Jul 2026 (Tue) | 3.992 | 4.0205 | 3.992 | 4.0205 | 0 |
| 13th Jul 2026 (Mon) | 4.018 | 4.048 | 4.00 | 3.992 | 518 |
| 10th Jul 2026 (Fri) | 4.038 | 4.089 | 4.038 | 4.091 | 604 |
| 9th Jul 2026 (Thu) | 3.924 | 3.948 | 3.916 | 3.948 | 1,369 |
| 8th Jul 2026 (Wed) | 4.017 | 4.017 | 3.915 | 3.9085 | 168 |
| 7th Jul 2026 (Tue) | 4.10 | 4.10 | 4.058 | 4.058 | 0 |
| 6th Jul 2026 (Mon) | 3.961 | 4.10 | 3.90 | 4.10 | 142 |
| 3rd Jul 2026 (Fri) | 3.991 | 4.003 | 3.964 | 3.9775 | 2,055 |
| 2nd Jul 2026 (Thu) | 4.199 | 4.213 | 3.944 | 3.9575 | 11,870 |
| 1st Jul 2026 (Wed) | 4.153 | 4.256 | 4.153 | 4.256 | 1,668 |
| 30th Jun 2026 (Tue) | 4.236 | 4.289 | 4.213 | 4.297 | 356 |
| 29th Jun 2026 (Mon) | 4.104 | 4.207 | 4.099 | 4.207 | 21,696 |
| 26th Jun 2026 (Fri) | 3.999 | 4.126 | 3.987 | 4.126 | 4,554 |
| 25th Jun 2026 (Thu) | 4.076 | 4.076 | 4.045 | 4.0365 | 9,427 |
| 24th Jun 2026 (Wed) | 4.139 | 4.139 | 4.114 | 4.133 | 512 |
| 23rd Jun 2026 (Tue) | 4.274 | 4.274 | 4.17 | 4.1315 | 8,328 |
| 22nd Jun 2026 (Mon) | 4.247 | 4.395 | 4.246 | 4.381 | 124 |
| 19th Jun 2026 (Fri) | 4.262 | 4.285 | 4.262 | 4.285 | 320 |
| 18th Jun 2026 (Thu) | 4.274 | 4.277 | 4.192 | 4.1855 | 1,722 |
| 17th Jun 2026 (Wed) | 4.33 | 4.33 | 4.282 | 4.282 | 38,682 |
| 16th Jun 2026 (Tue) | 4.346 | 4.371 | 4.313 | 4.3255 | 539 |
| 15th Jun 2026 (Mon) | 4.347 | 4.359 | 4.338 | 4.3485 | 1,333 |
| 12th Jun 2026 (Fri) | 4.211 | 4.28 | 4.208 | 4.248 | 1,358 |
| 11th Jun 2026 (Thu) | 4.19 | 4.19 | 4.064 | 4.0865 | 484 |
| 10th Jun 2026 (Wed) | 4.163 | 4.163 | 4.081 | 4.074 | 1,258 |
| 9th Jun 2026 (Tue) | 4.336 | 4.373 | 4.334 | 4.172 | 1,365 |
| 8th Jun 2026 (Mon) | 4.166 | 4.278 | 4.162 | 4.2465 | 2,401 |