| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.2775 | 3.3435 | 3.2775 | 3.3435 | 0 |
| 8th Oct 2026 (Thu) | 3.322 | 3.322 | 3.322 | 3.2775 | 20 |
| 7th Oct 2026 (Wed) | 3.32 | 3.32 | 3.266 | 3.276 | 455 |
| 6th Oct 2026 (Tue) | 3.353 | 3.353 | 3.324 | 3.3405 | 28 |
| 5th Oct 2026 (Mon) | 3.296 | 3.296 | 3.296 | 3.327 | 200 |
| 2nd Oct 2026 (Fri) | 3.199 | 3.303 | 3.19 | 3.29 | 991 |
| 1st Oct 2026 (Thu) | 3.185 | 3.194 | 3.164 | 3.1935 | 1,642 |
| 30th Sep 2026 (Wed) | 3.264 | 3.273 | 3.217 | 3.2085 | 2,810 |
| 29th Sep 2026 (Tue) | 3.302 | 3.312 | 3.285 | 3.258 | 106 |
| 28th Sep 2026 (Mon) | 3.429 | 3.439 | 3.358 | 3.333 | 528 |
| 25th Sep 2026 (Fri) | 3.52 | 3.524 | 3.425 | 3.425 | 35,574 |
| 24th Sep 2026 (Thu) | 3.446 | 3.49 | 3.446 | 3.46 | 230 |
| 23rd Sep 2026 (Wed) | 3.484 | 3.485 | 3.459 | 3.4825 | 156 |
| 22nd Sep 2026 (Tue) | 3.462 | 3.462 | 3.444 | 3.444 | 162 |
| 21st Sep 2026 (Mon) | 3.48 | 3.48 | 3.38 | 3.433 | 2,296 |
| 18th Sep 2026 (Fri) | 3.48 | 3.48 | 3.391 | 3.343 | 73 |
| 17th Sep 2026 (Thu) | 3.342 | 3.404 | 3.342 | 3.344 | 458 |
| 16th Sep 2026 (Wed) | 3.288 | 3.318 | 3.288 | 3.318 | 1,086 |
| 15th Sep 2026 (Tue) | 3.296 | 3.296 | 3.287 | 3.31 | 7,287 |
| 14th Sep 2026 (Mon) | 3.295 | 3.312 | 3.287 | 3.312 | 161 |
| 11th Sep 2026 (Fri) | 3.338 | 3.345 | 3.323 | 3.343 | 433 |
| 10th Sep 2026 (Thu) | 3.356 | 3.362 | 3.341 | 3.3455 | 2,092 |
| 9th Sep 2026 (Wed) | 3.351 | 3.40 | 3.351 | 3.3675 | 5,170 |
| 8th Sep 2026 (Tue) | 3.234 | 3.337 | 3.215 | 3.337 | 1,217 |
| 7th Sep 2026 (Mon) | 3.226 | 3.271 | 3.226 | 3.2485 | 173 |
| 4th Sep 2026 (Fri) | 3.38 | 3.382 | 3.206 | 3.215 | 314 |
| 3rd Sep 2026 (Thu) | 3.307 | 3.459 | 3.307 | 3.416 | 1,271 |
| 2nd Sep 2026 (Wed) | 3.301 | 3.302 | 3.244 | 3.2685 | 1,537 |
| 1st Sep 2026 (Tue) | 3.329 | 3.362 | 3.291 | 3.305 | 1,945 |
| 31st Aug 2026 (Mon) | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 28th Aug 2026 (Fri) | 3.377 | 3.377 | 3.377 | 3.377 | 1 |
| 27th Aug 2026 (Thu) | 3.348 | 3.39 | 3.348 | 3.39 | 320 |
| 26th Aug 2026 (Wed) | 3.355 | 3.355 | 3.348 | 3.306 | 250 |
| 25th Aug 2026 (Tue) | 3.3965 | 3.3965 | 3.3825 | 3.3825 | 0 |
| 24th Aug 2026 (Mon) | 3.413 | 3.423 | 3.395 | 3.3965 | 1,802 |
| 21st Aug 2026 (Fri) | 3.333 | 3.395 | 3.329 | 3.395 | 6,459 |
| 20th Aug 2026 (Thu) | 3.327 | 3.327 | 3.277 | 3.277 | 697 |
| 19th Aug 2026 (Wed) | 3.20 | 3.307 | 3.20 | 3.3035 | 273 |
| 18th Aug 2026 (Tue) | 3.187 | 3.207 | 3.187 | 3.2175 | 576 |
| 17th Aug 2026 (Mon) | 3.264 | 3.264 | 3.236 | 3.244 | 539 |
| 14th Aug 2026 (Fri) | 3.25 | 3.258 | 3.233 | 3.208 | 16,154 |
| 13th Aug 2026 (Thu) | 3.135 | 3.135 | 3.135 | 3.189 | 2,000 |
| 12th Aug 2026 (Wed) | 3.181 | 3.181 | 3.117 | 3.115 | 468 |
| 11th Aug 2026 (Tue) | 3.167 | 3.176 | 3.167 | 3.1765 | 72 |
| 10th Aug 2026 (Mon) | 3.145 | 3.16 | 3.138 | 3.149 | 1,368 |