| Price | $4.718 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.3255 -6.49% |
| Buy | $4.703 |
| Sell | $4.676 |
| Last Trade: | Unknown 0.00 at $4.719 |
| Day's Volume: | 2,651 |
| Last Close: | $4.6895 |
| Open: | $5.00 |
| ISIN: | XS2852999429 |
| Day's Range | $4.59 - $5.00 |
| 52wk Range: | $4.42 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.687162 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.719 | SI Trade |
16:23:40 - 01-Aug-25 |
| Buy* | 2 | $4.71 | SI Trade |
16:07:33 - 01-Aug-25 |
| Buy* | 1 | $4.712 | SI Trade |
16:06:26 - 01-Aug-25 |
| Unknown* | 38 | $4.653296 | SI Trade Currency Conversion |
16:05:28 - 01-Aug-25 |
| Unknown* | 107 | $4.653296 | SI Trade Currency Conversion |
16:05:28 - 01-Aug-25 |
| Unknown* | 23 | $4.636172 | SI Trade Currency Conversion |
16:01:15 - 01-Aug-25 |
| Buy* | 3 | $4.718 | Automatic Execution |
15:58:22 - 01-Aug-25 |
| Unknown* | 10 | $4.658776 | SI Trade Currency Conversion |
15:45:28 - 01-Aug-25 |
| Sell* | 4 | $4.675 | SI Trade |
15:32:36 - 01-Aug-25 |
| Unknown* | 0 | $4.635258 | SI Trade Currency Conversion |
15:29:09 - 01-Aug-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
