| Price | $5.9375 on 26-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.09875 -1.64% |
| Buy | $5.9575 |
| Sell | $5.9375 |
| Last Trade: | Unknown 119.00 at $5.984968 |
| Day's Volume: | 870 |
| Last Close: | $5.9375 |
| Open: | $5.99 |
| ISIN: | XS2852999429 |
| Day's Range | $5.9325 - $5.99 |
| 52wk Range: | $4.42 - $9.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.972763 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $5.984968 | SI Trade Currency Conversion |
15:56:40 - 26-Jan-26 |
| Buy* | 8 | $5.9425 | SI Trade |
15:27:42 - 26-Jan-26 |
| Sell* | 120 | $5.9325 | Automatic Execution |
15:26:23 - 26-Jan-26 |
| Unknown* | 0 | $5.945893 | SI Trade Currency Conversion |
14:58:46 - 26-Jan-26 |
| Unknown* | 1 | $5.995032 | SI Trade Currency Conversion |
14:52:43 - 26-Jan-26 |
| Unknown* | 0 | $6.032923 | SI Trade Currency Conversion |
14:30:37 - 26-Jan-26 |
| Unknown* | 0 | $6.01161 | SI Trade Currency Conversion |
14:29:10 - 26-Jan-26 |
| Unknown* | 1 | $5.944709 | SI Trade Currency Conversion |
14:06:11 - 26-Jan-26 |
| Unknown* | 1 | $6.028187 | SI Trade Currency Conversion |
12:59:02 - 26-Jan-26 |
| Unknown* | 4 | $6.012794 | SI Trade Currency Conversion |
11:26:51 - 26-Jan-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
