| Price | $4.783 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $0.049 1.04% |
| Buy | $4.783 |
| Sell | $4.76 |
| Buy / Sell TSLI Shares | |
| Last Trade: | Unknown 20.00 at $4.770252 |
| Day's Volume: | 3,032 |
| Last Close: | $4.7715 |
| Open: | $4.841 |
| ISIN: | XS2852999429 |
| Day's Range | $4.773 - $4.841 |
| 52wk Range: | $4.42 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.830815 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.770252 | SI Trade Currency Conversion |
16:21:02 - 11-Jul-25 |
| Unknown* | 2 | $4.770252 | SI Trade Currency Conversion |
16:20:55 - 11-Jul-25 |
| Unknown* | 0 | $4.765346 | SI Trade Currency Conversion |
16:17:36 - 11-Jul-25 |
| Buy* | 50 | $4.78 | SI Trade |
16:13:02 - 11-Jul-25 |
| Unknown* | 0 | $4.777729 | SI Trade Currency Conversion |
16:09:12 - 11-Jul-25 |
| Unknown* | 1 | $4.765813 | SI Trade Currency Conversion |
16:00:10 - 11-Jul-25 |
| Unknown* | 0 | $4.777729 | SI Trade Currency Conversion |
15:57:56 - 11-Jul-25 |
| Unknown* | 0 | $4.793 | SI Trade |
15:44:57 - 11-Jul-25 |
| Unknown* | 0 | $4.787542 | SI Trade Currency Conversion |
15:39:56 - 11-Jul-25 |
| Buy* | 35 | $4.816 | SI Trade |
15:39:04 - 11-Jul-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
