| Price | $5.8875 on 02-01-2026 at 19:35:09 |
|---|---|
| Change | $-0.45 -7.1% |
| Buy | $5.9375 |
| Sell | $5.8825 |
| Last Trade: | Sell 9,431.00 at $5.8875 |
| Day's Volume: | 15,359 |
| Last Close: | $5.8875 |
| Open: | $6.3375 |
| ISIN: | XS2852999429 |
| Day's Range | $5.8875 - $6.3375 |
| 52wk Range: | $4.42 - $9.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.988097 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,431 | $5.8875 | Uncrossing Trade |
16:35:19 - 02-Jan-26 |
| Buy* | 5 | $5.9325 | SI Trade |
16:26:47 - 02-Jan-26 |
| Unknown* | 34 | $5.859311 | SI Trade Currency Conversion |
16:23:37 - 02-Jan-26 |
| Unknown* | 1 | $5.896114 | SI Trade Currency Conversion |
16:12:13 - 02-Jan-26 |
| Unknown* | 84 | $5.880241 | SI Trade Currency Conversion |
16:03:36 - 02-Jan-26 |
| Unknown* | 15 | $5.880241 | SI Trade Currency Conversion |
16:03:36 - 02-Jan-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:58:24 - 02-Jan-26 |
| Unknown* | 0 | $5.918455 | SI Trade Currency Conversion |
15:57:05 - 02-Jan-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Unknown* | 2 | $5.933152 | SI Trade Currency Conversion |
15:52:07 - 02-Jan-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
