| Price | $4.737 on 01-04-2026 at 15:02:55 |
|---|---|
| Change | $0.0265 0.56% |
| Buy | $4.765 |
| Sell | $4.756 |
| Last Trade: | Sell 123.00 at $4.70 |
| Day's Volume: | 1,439 |
| Last Close: | $4.7105 |
| Open: | $4.83 |
| ISIN: | XS2852999429 |
| Day's Range | $4.70 - $4.83 |
| 52wk Range: | $4.253 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.721302 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $4.70 | Automatic Execution |
14:31:25 - 01-Apr-26 |
| Sell* | 151 | $4.744 | Automatic Execution |
13:27:25 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:43:11 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:31 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.705 | Automatic Execution |
10:42:08 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:42:07 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:41:53 - 01-Apr-26 |
| Buy* | 14 | $4.704 | Automatic Execution |
10:40:01 - 01-Apr-26 |
| Buy* | 14 | $4.717 | Automatic Execution |
10:01:41 - 01-Apr-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
