| Price | $6.005 on 10-10-2025 at 18:50:08 |
|---|---|
| Change | $-0.05375 -0.9% |
| Buy | $5.925 |
| Sell | $5.895 |
| Last Trade: | Unknown 5.00 at $5.833701 |
| Day's Volume: | 13,210 |
| Last Close: | $5.91 |
| Open: | $6.0675 |
| ISIN: | XS2852999429 |
| Day's Range | $6.005 - $6.1375 |
| 52wk Range: | $4.42 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.084362 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.833701 | SI Trade Currency Conversion |
16:27:36 - 10-Oct-25 |
| Unknown* | 0 | $5.9975 | SI Trade |
16:12:57 - 10-Oct-25 |
| Buy* | 100 | $6.005 | Automatic Execution |
16:09:10 - 10-Oct-25 |
| Unknown* | 1 | $6.010164 | SI Trade Currency Conversion |
16:01:26 - 10-Oct-25 |
| Unknown* | 3 | $6.125878 | SI Trade Currency Conversion |
15:57:25 - 10-Oct-25 |
| Unknown* | 30 | $6.186628 | SI Trade Currency Conversion |
15:48:41 - 10-Oct-25 |
| Unknown* | 2 | $6.097528 | SI Trade Currency Conversion |
15:30:00 - 10-Oct-25 |
| Unknown* | 5 | $6.092321 | SI Trade Currency Conversion |
15:21:47 - 10-Oct-25 |
| Unknown* | 20 | $6.051243 | SI Trade Currency Conversion |
15:14:16 - 10-Oct-25 |
| Unknown* | 1 | $6.153071 | SI Trade Currency Conversion |
15:10:17 - 10-Oct-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
