| Price | $5.355 on 10-03-2025 at 14:57:08 |
|---|---|
| Change | $-0.01875 -0.35% |
| Buy | $5.18 |
| Sell | $5.18 |
| Buy / Sell TSLI Shares | |
| Last Trade: | Unknown 2.00 at $5.175829 |
| Day's Volume: | 10,464 |
| Last Close: | $5.37375 |
| Open: | $5.525 |
| ISIN: | XS2852999429 |
| Day's Range | $5.355 - $5.5275 |
| 52wk Range: | $5.355 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.408938 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.175829 | SI Trade Currency Conversion |
14:46:38 - 10-Mar-25 |
| Buy* | 9 | $5.1875 | SI Trade |
14:30:01 - 10-Mar-25 |
| Buy* | 50 | $5.215 | SI Trade |
14:13:08 - 10-Mar-25 |
| Buy* | 2 | $5.1975 | SI Trade |
14:11:40 - 10-Mar-25 |
| Unknown* | 1 | $5.268808 | SI Trade Currency Conversion |
13:52:14 - 10-Mar-25 |
| Unknown* | 1 | $5.309554 | SI Trade Currency Conversion |
13:37:28 - 10-Mar-25 |
| Unknown* | 1 | $5.414454 | SI Trade Currency Conversion |
13:20:06 - 10-Mar-25 |
| Sell* | 99 | $5.355 | Automatic Execution |
13:08:45 - 10-Mar-25 |
| Unknown* | 11 | $5.415754 | SI Trade Currency Conversion |
13:01:34 - 10-Mar-25 |
| Buy* | 1 | $5.445 | SI Trade |
12:13:29 - 10-Mar-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
