| Price | $5.10 on 11-03-2026 at 05:07:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.1075 |
| Sell | $5.0925 |
| Last Trade: | Unknown 17.00 at $5.142028 |
| Day's Volume: | 0 |
| Last Close: | $5.10 |
| Open: | $5.1125 |
| ISIN: | XS2852999429 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.42 - $6.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $5.142028 | SI Trade Currency Conversion |
14:00:02 - 10-Mar-26 |
| Unknown* | 5 | $5.145047 | SI Trade Currency Conversion |
14:00:00 - 10-Mar-26 |
| Unknown* | 0 | $5.132506 | SI Trade Currency Conversion |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $5.135 | SI Trade |
13:56:25 - 10-Mar-26 |
| Buy* | 30 | $5.065 | Automatic Execution |
12:32:00 - 10-Mar-26 |
| Unknown* | 33 | $5.085364 | SI Trade Currency Conversion |
11:30:55 - 10-Mar-26 |
| Unknown* | 0 | $5.085364 | SI Trade Currency Conversion |
11:30:50 - 10-Mar-26 |
| Unknown* | 0 | $5.1025 | SI Trade |
09:59:20 - 10-Mar-26 |
| Buy* | 500 | $5.1125 | Automatic Execution |
09:49:47 - 10-Mar-26 |
| Unknown* | 2 | $5.073288 | SI Trade Currency Conversion |
08:18:02 - 10-Mar-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
