| Price | $5.27 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.16 3.13% |
| Buy | $5.2825 |
| Sell | $5.2675 |
| Last Trade: | Buy 100.00 at $5.28 |
| Day's Volume: | 8,367 |
| Last Close: | $5.275 |
| Open: | $5.10 |
| ISIN: | XS2852999429 |
| Day's Range | $5.10 - $5.27 |
| 52wk Range: | $4.42 - $7.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.248644 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.28 | Ordinary |
16:14:22 - 06-Feb-26 |
| Unknown* | 0 | $5.277782 | SI Trade Currency Conversion |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | $5.282026 | SI Trade Currency Conversion |
15:50:53 - 06-Feb-26 |
| Unknown* | 0 | $5.285327 | SI Trade Currency Conversion |
15:40:58 - 06-Feb-26 |
| Sell* | 548 | $5.27 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2,000 | $5.2625 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 602 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2,000 | $5.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 1 | $5.245714 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
