| Price | $6.295 on 03-11-2025 at 09:22:38 |
|---|---|
| Change | $-0.3225 -4.87% |
| Buy | $6.30 |
| Sell | $6.2825 |
| Last Trade: | Buy 100.00 at $6.295 |
| Day's Volume: | 1,326 |
| Last Close: | $6.6175 |
| Open: | $6.26 |
| ISIN: | XS2852999429 |
| Day's Range | $6.26 - $6.295 |
| 52wk Range: | $4.42 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.291749 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.295 | Automatic Execution |
09:19:12 - 03-Nov-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
09:18:19 - 03-Nov-25 |
| Unknown* | 1 | $6.317791 | SI Trade Currency Conversion |
09:09:11 - 03-Nov-25 |
| Unknown* | 0 | $6.314907 | SI Trade Currency Conversion |
09:00:40 - 03-Nov-25 |
| Unknown* | 4 | $6.6327 | SI Trade Currency Conversion |
08:50:00 - 03-Nov-25 |
| Unknown* | 0 | $6.304525 | SI Trade Currency Conversion |
08:47:39 - 03-Nov-25 |
| Unknown* | 1 | $6.297604 | SI Trade Currency Conversion |
08:38:41 - 03-Nov-25 |
| Buy* | 72 | $6.275 | Automatic Execution |
08:36:44 - 03-Nov-25 |
| Unknown* | 10 | $6.2425 | SI Trade |
08:36:44 - 03-Nov-25 |
| Unknown* | 19 | $6.275 | SI Trade |
08:36:44 - 03-Nov-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
