| Price | $6.26 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $0.06875 1.12% |
| Buy | $6.235 |
| Sell | $6.22 |
| Last Trade: | Unknown 0.00 at $6.23296 |
| Day's Volume: | 3,272 |
| Last Close: | $6.2275 |
| Open: | $6.2475 |
| ISIN: | XS2852999429 |
| Day's Range | $6.2325 - $6.26 |
| 52wk Range: | $4.42 - $10.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.249101 |
| Shares in Issue: | N/A |
Income Tesla (TSLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.23296 | SI Trade Currency Conversion |
16:23:44 - 12-Dec-25 |
| Unknown* | 0 | $6.243522 | SI Trade Currency Conversion |
15:39:00 - 12-Dec-25 |
| Unknown* | 37 | $6.350309 | SI Trade Currency Conversion |
15:16:48 - 12-Dec-25 |
| Unknown* | 145 | $6.350309 | SI Trade Currency Conversion |
15:16:46 - 12-Dec-25 |
| Unknown* | 4 | $6.386687 | SI Trade Currency Conversion |
15:00:40 - 12-Dec-25 |
| Unknown* | 0 | $6.406049 | SI Trade Currency Conversion |
14:57:15 - 12-Dec-25 |
| Unknown* | 15 | $6.336814 | SI Trade Currency Conversion |
14:42:55 - 12-Dec-25 |
| Unknown* | 0 | $6.2575 | SI Trade |
14:02:52 - 12-Dec-25 |
| Unknown* | 0 | $6.281073 | SI Trade Currency Conversion |
14:02:50 - 12-Dec-25 |
| Unknown* | 0 | $6.272272 | SI Trade Currency Conversion |
13:50:33 - 12-Dec-25 |
Income Tesla (TSLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
