| Price | 254.20p on 18-09-2026 at 17:05:09 |
|---|---|
| Change | -0.55p -0.22% |
| Buy | 251.10p |
| Sell | 248.80p |
| Last Trade: | Buy 3,653.00 at 254.20p |
| Day's Volume: | 7,584 |
| Last Close: | 249.95p |
| Open: | 253.80p |
| ISIN: | XS2852999429 |
| Day's Range | 253.80p - 254.20p |
| 52wk Range: | 221.50p - 514.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 254.04698p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,653 | 254.20p | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 101 | 250.40p | Ordinary |
15:17:49 - 18-Sep-26 |
| Buy* | 527 | 253.80p | Automatic Execution |
14:12:55 - 18-Sep-26 |
| Buy* | 1,178 | 253.90p | Ordinary |
13:46:43 - 18-Sep-26 |
| Buy* | 2,125 | 254.10p | Ordinary |
10:24:06 - 18-Sep-26 |
| Buy* | 900 | 252.00p | Automatic Execution |
15:23:08 - 17-Sep-26 |
| Sell* | 4,100 | 252.10p | Automatic Execution |
15:23:08 - 17-Sep-26 |
| Buy* | 338 | 253.00p | Automatic Execution |
15:13:19 - 17-Sep-26 |
| Buy* | 835 | 253.00p | Automatic Execution |
15:13:19 - 17-Sep-26 |
| Buy* | 1,108 | 253.00p | Automatic Execution |
15:13:19 - 17-Sep-26 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
