| Price | 286.70p on 17-07-2026 at 16:55:10 |
|---|---|
| Change | -7.55p -2.56% |
| Buy | 288.30p |
| Sell | 285.30p |
| Last Trade: | Sell 1,437.00 at 292.20p |
| Day's Volume: | 22,817 |
| Last Close: | 286.80p |
| Open: | 286.70p |
| ISIN: | XS2852999429 |
| Day's Range | 286.70p - 286.70p |
| 52wk Range: | 286.70p - 514.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 286.64916p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,437 | 292.20p | Automatic Execution |
16:18:10 - 16-Jul-26 |
| Buy* | 775 | 294.00p | Automatic Execution |
14:06:24 - 16-Jul-26 |
| Buy* | 224 | 295.20p | Ordinary |
09:44:59 - 16-Jul-26 |
| Buy* | 569 | 295.30p | Ordinary |
09:42:30 - 16-Jul-26 |
| Sell* | 3,106 | 297.30p | Automatic Execution |
15:43:56 - 15-Jul-26 |
| Sell* | 4,189 | 297.30p | Automatic Execution |
15:43:56 - 15-Jul-26 |
| Buy* | 150 | 297.10p | Ordinary |
15:24:15 - 15-Jul-26 |
| Buy* | 6,645 | 300.90p | Ordinary |
15:08:56 - 15-Jul-26 |
| Buy* | 389 | 299.30p | Ordinary |
08:34:54 - 15-Jul-26 |
| Buy* | 1 | 302.20p | Ordinary |
16:11:29 - 14-Jul-26 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
