| Price | 264.95p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | -2.85p -1.06% |
| Buy | 266.30p |
| Sell | 263.60p |
| Last Trade: | Buy 150.00 at 261.10p |
| Day's Volume: | 150 |
| Last Close: | 264.95p |
| Open: | 267.80p |
| ISIN: | XS2852999429 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 221.50p - 504.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 261.10p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 261.10p | Ordinary |
10:07:11 - 30-Oct-26 |
| Sell* | 1 | 267.80p | Uncrossing Trade |
16:35:06 - 29-Oct-26 |
| Sell* | 190 | 265.40p | Ordinary |
08:56:23 - 29-Oct-26 |
| Sell* | 467 | 266.40p | Uncrossing Trade |
16:35:11 - 28-Oct-26 |
| Sell* | 466 | 265.90p | Automatic Execution |
16:13:06 - 28-Oct-26 |
| Buy* | 1 | 268.20p | Automatic Execution |
15:58:05 - 28-Oct-26 |
| Buy* | 6 | 268.20p | Automatic Execution |
15:55:42 - 28-Oct-26 |
| Buy* | 1,811 | 268.50p | Automatic Execution |
15:43:11 - 28-Oct-26 |
| Sell* | 1,527 | 271.60p | Automatic Execution |
08:00:37 - 28-Oct-26 |
| Buy* | 1,677 | 274.10p | Ordinary |
08:00:08 - 28-Oct-26 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
