| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 229.60 | 233.70 | 229.60 | 234.40 | 53,614 |
| 6th Aug 2026 (Thu) | 226.90 | 227.30 | 226.50 | 228.50 | 5,983 |
| 5th Aug 2026 (Wed) | 230.30 | 230.30 | 230.00 | 228.10 | 5,867 |
| 4th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 231.10 | 3,783 |
| 3rd Aug 2026 (Mon) | 224.00 | 228.00 | 221.50 | 228.65 | 8,465 |
| 31st Jul 2026 (Fri) | 229.65 | 231.30 | 229.65 | 231.30 | 1,490 |
| 30th Jul 2026 (Thu) | 228.00 | 228.90 | 228.00 | 229.65 | 3,068 |
| 29th Jul 2026 (Wed) | 233.40 | 233.40 | 231.00 | 231.00 | 0 |
| 28th Jul 2026 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 1,831 |
| 27th Jul 2026 (Mon) | 239.60 | 241.10 | 233.20 | 234.80 | 9,746 |
| 24th Jul 2026 (Fri) | 245.10 | 245.10 | 235.90 | 235.90 | 41,541 |
| 23rd Jul 2026 (Thu) | 268.20 | 269.10 | 247.00 | 243.10 | 34,682 |
| 22nd Jul 2026 (Wed) | 282.10 | 282.10 | 282.10 | 286.55 | 1,454 |
| 21st Jul 2026 (Tue) | 279.60 | 285.50 | 279.60 | 289.15 | 17,312 |
| 20th Jul 2026 (Mon) | 283.20 | 285.80 | 283.20 | 282.05 | 5,549 |
| 17th Jul 2026 (Fri) | 286.70 | 286.70 | 286.70 | 286.80 | 22,817 |
| 16th Jul 2026 (Thu) | 294.00 | 294.00 | 292.20 | 294.35 | 3,005 |
| 15th Jul 2026 (Wed) | 297.30 | 297.30 | 297.30 | 296.85 | 14,479 |
| 14th Jul 2026 (Tue) | 299.90 | 300.00 | 299.70 | 300.10 | 20,697 |
| 13th Jul 2026 (Mon) | 302.00 | 302.00 | 302.00 | 298.35 | 1,060 |
| 10th Jul 2026 (Fri) | 302.60 | 305.90 | 302.60 | 304.80 | 3,533 |
| 9th Jul 2026 (Thu) | 294.40 | 298.70 | 294.40 | 294.70 | 2,483 |
| 8th Jul 2026 (Wed) | 300.00 | 300.00 | 292.90 | 292.50 | 1,473 |
| 7th Jul 2026 (Tue) | 308.20 | 313.70 | 306.70 | 303.35 | 2,775 |
| 6th Jul 2026 (Mon) | 297.85 | 306.50 | 297.85 | 306.50 | 441 |
| 3rd Jul 2026 (Fri) | 296.10 | 296.10 | 295.90 | 297.85 | 2,059 |
| 2nd Jul 2026 (Thu) | 315.00 | 317.00 | 294.90 | 296.90 | 29,407 |
| 1st Jul 2026 (Wed) | 314.70 | 319.40 | 314.70 | 320.00 | 1,188 |
| 30th Jun 2026 (Tue) | 318.20 | 324.10 | 318.20 | 324.10 | 2,362 |
| 29th Jun 2026 (Mon) | 308.80 | 318.10 | 308.80 | 317.20 | 2,731 |
| 26th Jun 2026 (Fri) | 305.35 | 311.55 | 305.35 | 311.55 | 665 |
| 25th Jun 2026 (Thu) | 309.50 | 309.50 | 306.70 | 305.35 | 24,597 |
| 24th Jun 2026 (Wed) | 311.80 | 311.80 | 311.80 | 311.80 | 800 |
| 23rd Jun 2026 (Tue) | 320.80 | 323.00 | 314.90 | 313.05 | 17,387 |
| 22nd Jun 2026 (Mon) | 321.20 | 321.20 | 321.20 | 330.55 | 875 |
| 19th Jun 2026 (Fri) | 316.20 | 323.75 | 316.20 | 323.75 | 1,539 |
| 18th Jun 2026 (Thu) | 323.50 | 323.50 | 320.00 | 316.20 | 100 |
| 17th Jun 2026 (Wed) | 318.60 | 318.60 | 318.60 | 319.70 | 1,562 |
| 16th Jun 2026 (Tue) | 325.50 | 325.50 | 322.10 | 322.35 | 11,970 |
| 15th Jun 2026 (Mon) | 324.80 | 324.80 | 323.10 | 323.10 | 1,587 |
| 12th Jun 2026 (Fri) | 316.50 | 317.80 | 315.00 | 316.70 | 42,164 |
| 11th Jun 2026 (Thu) | 306.40 | 308.40 | 305.80 | 306.55 | 18,559 |
| 10th Jun 2026 (Wed) | 307.70 | 307.70 | 304.10 | 304.10 | 5,420 |
| 9th Jun 2026 (Tue) | 327.80 | 327.80 | 327.00 | 311.60 | 7,258 |
| 8th Jun 2026 (Mon) | 309.00 | 321.40 | 309.00 | 318.40 | 27,112 |