| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 267.80 | 267.80 | 264.95 | 264.95 | 150 |
| 29th Oct 2026 (Thu) | 267.80 | 267.80 | 267.80 | 267.80 | 191 |
| 28th Oct 2026 (Wed) | 271.60 | 271.60 | 265.90 | 266.40 | 5,955 |
| 27th Oct 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.65 | 1,581 |
| 26th Oct 2026 (Mon) | 252.20 | 263.90 | 252.20 | 264.50 | 2,771 |
| 23rd Oct 2026 (Fri) | 254.75 | 254.75 | 253.55 | 253.55 | 0 |
| 22nd Oct 2026 (Thu) | 247.80 | 247.80 | 247.80 | 254.75 | 8,269 |
| 21st Oct 2026 (Wed) | 247.35 | 252.90 | 247.35 | 252.90 | 250 |
| 20th Oct 2026 (Tue) | 246.00 | 246.00 | 246.00 | 247.35 | 1,053 |
| 19th Oct 2026 (Mon) | 240.00 | 240.00 | 237.70 | 245.15 | 1,112 |
| 16th Oct 2026 (Fri) | 239.30 | 239.30 | 239.30 | 239.30 | 485 |
| 15th Oct 2026 (Thu) | 242.60 | 242.60 | 240.00 | 242.60 | 10,698 |
| 14th Oct 2026 (Wed) | 248.70 | 248.80 | 248.70 | 247.60 | 4,173 |
| 13th Oct 2026 (Tue) | 250.50 | 252.40 | 250.00 | 251.50 | 48,934 |
| 12th Oct 2026 (Mon) | 255.00 | 255.00 | 252.30 | 252.35 | 4,759 |
| 9th Oct 2026 (Fri) | 251.10 | 251.10 | 251.10 | 252.70 | 1,273 |
| 8th Oct 2026 (Thu) | 251.10 | 251.10 | 251.10 | 248.00 | 948 |
| 7th Oct 2026 (Wed) | 250.10 | 250.60 | 248.00 | 248.00 | 172,125 |
| 6th Oct 2026 (Tue) | 252.30 | 253.90 | 251.00 | 251.00 | 116,416 |
| 5th Oct 2026 (Mon) | 250.10 | 251.80 | 247.30 | 251.15 | 18,624 |
| 2nd Oct 2026 (Fri) | 239.00 | 241.20 | 239.00 | 248.65 | 23,209 |
| 1st Oct 2026 (Thu) | 242.10 | 243.50 | 240.30 | 241.70 | 20,201 |
| 30th Sep 2026 (Wed) | 247.00 | 247.00 | 246.50 | 241.65 | 21,342 |
| 29th Sep 2026 (Tue) | 249.40 | 250.80 | 248.00 | 246.70 | 3,712 |
| 28th Sep 2026 (Mon) | 256.60 | 259.50 | 252.60 | 251.45 | 51,507 |
| 25th Sep 2026 (Fri) | 266.20 | 266.30 | 260.80 | 258.10 | 2,183 |
| 24th Sep 2026 (Thu) | 262.90 | 262.90 | 261.60 | 261.60 | 0 |
| 23rd Sep 2026 (Wed) | 259.50 | 263.50 | 259.50 | 262.90 | 45,911 |
| 22nd Sep 2026 (Tue) | 259.00 | 260.00 | 259.00 | 258.70 | 18,612 |
| 21st Sep 2026 (Mon) | 254.10 | 259.10 | 254.10 | 256.75 | 3,967 |
| 18th Sep 2026 (Fri) | 253.80 | 254.20 | 253.80 | 249.95 | 7,584 |
| 17th Sep 2026 (Thu) | 250.40 | 253.00 | 250.40 | 250.50 | 99,846 |
| 16th Sep 2026 (Wed) | 242.80 | 246.70 | 242.80 | 246.70 | 1,110 |
| 15th Sep 2026 (Tue) | 244.60 | 244.60 | 244.60 | 245.50 | 2,868 |
| 14th Sep 2026 (Mon) | 245.10 | 245.70 | 242.40 | 245.70 | 4,389 |
| 11th Sep 2026 (Fri) | 246.80 | 248.70 | 246.80 | 247.20 | 2,273 |
| 10th Sep 2026 (Thu) | 242.40 | 248.70 | 242.40 | 247.30 | 6,294 |
| 9th Sep 2026 (Wed) | 246.90 | 251.60 | 244.40 | 248.70 | 4,657 |
| 8th Sep 2026 (Tue) | 239.30 | 240.10 | 239.30 | 247.70 | 648 |
| 7th Sep 2026 (Mon) | 239.60 | 239.60 | 238.00 | 239.80 | 5,416 |
| 4th Sep 2026 (Fri) | 250.20 | 250.30 | 238.10 | 238.10 | 3,507 |
| 3rd Sep 2026 (Thu) | 247.10 | 247.10 | 247.10 | 253.95 | 539 |
| 2nd Sep 2026 (Wed) | 241.80 | 245.90 | 241.80 | 242.00 | 4,738 |
| 1st Sep 2026 (Tue) | 249.20 | 249.20 | 244.30 | 244.30 | 2,774 |
| 31st Aug 2026 (Mon) | 249.80 | 249.80 | 249.80 | 249.80 | 0 |