| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 369.00 | 371.00 | 361.50 | 366.45 | 23,889 |
| 13th May 2026 (Wed) | 355.60 | 369.00 | 355.60 | 368.75 | 36,771 |
| 12th May 2026 (Tue) | 359.50 | 362.70 | 353.80 | 350.10 | 15,218 |
| 11th May 2026 (Mon) | 352.80 | 354.60 | 347.10 | 354.60 | 60,854 |
| 8th May 2026 (Fri) | 347.70 | 353.00 | 347.70 | 353.35 | 38,898 |
| 7th May 2026 (Thu) | 336.60 | 343.50 | 336.60 | 344.35 | 6,895 |
| 6th May 2026 (Wed) | 334.00 | 338.50 | 331.90 | 335.90 | 29,300 |
| 5th May 2026 (Tue) | 335.60 | 338.00 | 335.60 | 335.85 | 8,409 |
| 4th May 2026 (Mon) | 347.15 | 347.15 | 347.15 | 347.15 | 0 |
| 1st May 2026 (Fri) | 338.30 | 347.15 | 338.30 | 347.15 | 2,084 |
| 30th Apr 2026 (Thu) | 335.40 | 335.40 | 332.60 | 338.30 | 14,907 |
| 29th Apr 2026 (Wed) | 338.50 | 338.50 | 335.70 | 336.05 | 19,253 |
| 28th Apr 2026 (Tue) | 336.30 | 336.40 | 334.60 | 334.60 | 4,120 |
| 27th Apr 2026 (Mon) | 335.70 | 335.70 | 333.30 | 326.20 | 2,938 |
| 24th Apr 2026 (Fri) | 335.00 | 336.00 | 335.00 | 334.95 | 1,759 |
| 23rd Apr 2026 (Thu) | 339.30 | 339.30 | 333.00 | 338.20 | 23,745 |
| 22nd Apr 2026 (Wed) | 346.90 | 346.90 | 346.90 | 345.30 | 2,911 |
| 21st Apr 2026 (Tue) | 349.90 | 352.10 | 349.10 | 346.60 | 18,941 |
| 20th Apr 2026 (Mon) | 350.50 | 350.50 | 346.50 | 347.20 | 6,675 |
| 17th Apr 2026 (Fri) | 346.70 | 350.00 | 346.70 | 356.05 | 12,337 |
| 16th Apr 2026 (Thu) | 347.50 | 347.60 | 341.00 | 342.70 | 11,475 |
| 15th Apr 2026 (Wed) | 333.60 | 336.00 | 333.60 | 344.20 | 28,422 |
| 14th Apr 2026 (Tue) | 332.60 | 334.50 | 331.20 | 333.25 | 20,793 |
| 13th Apr 2026 (Mon) | 327.10 | 327.10 | 324.30 | 326.75 | 8,270 |
| 10th Apr 2026 (Fri) | 323.90 | 325.00 | 323.40 | 322.25 | 2,622 |
| 9th Apr 2026 (Thu) | 321.70 | 321.70 | 318.60 | 317.90 | 2,769 |
| 8th Apr 2026 (Wed) | 340.70 | 342.90 | 326.40 | 326.10 | 58,852 |
| 7th Apr 2026 (Tue) | 350.00 | 350.00 | 321.30 | 321.25 | 49,155 |
| 6th Apr 2026 (Mon) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 3rd Apr 2026 (Fri) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 2nd Apr 2026 (Thu) | 351.10 | 351.10 | 349.80 | 348.20 | 2,754 |
| 1st Apr 2026 (Wed) | 348.10 | 357.70 | 348.10 | 356.75 | 8,510 |
| 31st Mar 2026 (Tue) | 353.00 | 364.00 | 350.70 | 356.70 | 23,125 |
| 30th Mar 2026 (Mon) | 355.20 | 360.50 | 350.00 | 354.30 | 23,567 |
| 27th Mar 2026 (Fri) | 360.30 | 360.30 | 345.60 | 353.80 | 10,887 |
| 26th Mar 2026 (Thu) | 368.60 | 368.70 | 365.60 | 363.40 | 1,820 |
| 25th Mar 2026 (Wed) | 377.10 | 377.10 | 377.10 | 372.25 | 753 |
| 24th Mar 2026 (Tue) | 373.50 | 373.50 | 361.30 | 367.35 | 11,910 |
| 23rd Mar 2026 (Mon) | 360.10 | 369.00 | 344.20 | 362.70 | 23,735 |
| 20th Mar 2026 (Fri) | 363.90 | 363.90 | 356.10 | 361.70 | 6,389 |
| 19th Mar 2026 (Thu) | 380.10 | 380.10 | 365.00 | 365.80 | 7,902 |
| 18th Mar 2026 (Wed) | 386.10 | 386.40 | 385.40 | 381.40 | 10,264 |
| 17th Mar 2026 (Tue) | 378.70 | 381.80 | 378.30 | 380.00 | 3,017 |
| 16th Mar 2026 (Mon) | 380.40 | 401.20 | 379.30 | 381.00 | 45,051 |