| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 251.80 | 251.80 | 250.80 | 249.80 | 973 |
| 27th Aug 2026 (Thu) | 244.50 | 246.20 | 244.50 | 249.55 | 3,914 |
| 26th Aug 2026 (Wed) | 246.00 | 246.00 | 245.60 | 243.30 | 12,432 |
| 25th Aug 2026 (Tue) | 245.00 | 247.30 | 245.00 | 248.10 | 3,360 |
| 24th Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 248.95 | 100 |
| 21st Aug 2026 (Fri) | 242.40 | 249.10 | 242.40 | 249.90 | 4,368 |
| 20th Aug 2026 (Thu) | 245.70 | 245.70 | 239.90 | 240.65 | 1,245 |
| 19th Aug 2026 (Wed) | 238.10 | 238.10 | 238.10 | 242.75 | 1,404 |
| 18th Aug 2026 (Tue) | 236.00 | 237.30 | 236.00 | 237.30 | 2,588 |
| 17th Aug 2026 (Mon) | 240.20 | 240.20 | 238.10 | 238.10 | 3,380 |
| 14th Aug 2026 (Fri) | 230.00 | 239.40 | 230.00 | 235.60 | 2,255 |
| 13th Aug 2026 (Thu) | 231.40 | 235.00 | 231.40 | 236.30 | 3,538 |
| 12th Aug 2026 (Wed) | 234.00 | 234.00 | 231.70 | 230.90 | 6,225 |
| 11th Aug 2026 (Tue) | 233.80 | 233.80 | 233.80 | 235.15 | 4,890 |
| 10th Aug 2026 (Mon) | 234.50 | 234.50 | 232.20 | 232.90 | 2,237 |
| 7th Aug 2026 (Fri) | 229.60 | 233.70 | 229.60 | 234.40 | 53,614 |
| 6th Aug 2026 (Thu) | 226.90 | 227.30 | 226.50 | 228.50 | 5,983 |
| 5th Aug 2026 (Wed) | 230.30 | 230.30 | 230.00 | 228.10 | 5,867 |
| 4th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 231.10 | 3,783 |
| 3rd Aug 2026 (Mon) | 224.00 | 228.00 | 221.50 | 228.65 | 8,465 |
| 31st Jul 2026 (Fri) | 229.65 | 231.30 | 229.65 | 231.30 | 1,490 |
| 30th Jul 2026 (Thu) | 228.00 | 228.90 | 228.00 | 229.65 | 3,068 |
| 29th Jul 2026 (Wed) | 233.40 | 233.40 | 231.00 | 231.00 | 0 |
| 28th Jul 2026 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 1,831 |
| 27th Jul 2026 (Mon) | 239.60 | 241.10 | 233.20 | 234.80 | 9,746 |
| 24th Jul 2026 (Fri) | 245.10 | 245.10 | 235.90 | 235.90 | 41,541 |
| 23rd Jul 2026 (Thu) | 268.20 | 269.10 | 247.00 | 243.10 | 34,682 |
| 22nd Jul 2026 (Wed) | 282.10 | 282.10 | 282.10 | 286.55 | 1,454 |
| 21st Jul 2026 (Tue) | 279.60 | 285.50 | 279.60 | 289.15 | 17,312 |
| 20th Jul 2026 (Mon) | 283.20 | 285.80 | 283.20 | 282.05 | 5,549 |
| 17th Jul 2026 (Fri) | 286.70 | 286.70 | 286.70 | 286.80 | 22,817 |
| 16th Jul 2026 (Thu) | 294.00 | 294.00 | 292.20 | 294.35 | 3,005 |
| 15th Jul 2026 (Wed) | 297.30 | 297.30 | 297.30 | 296.85 | 14,479 |
| 14th Jul 2026 (Tue) | 299.90 | 300.00 | 299.70 | 300.10 | 20,697 |
| 13th Jul 2026 (Mon) | 302.00 | 302.00 | 302.00 | 298.35 | 1,060 |
| 10th Jul 2026 (Fri) | 302.60 | 305.90 | 302.60 | 304.80 | 3,533 |
| 9th Jul 2026 (Thu) | 294.40 | 298.70 | 294.40 | 294.70 | 2,483 |
| 8th Jul 2026 (Wed) | 300.00 | 300.00 | 292.90 | 292.50 | 1,473 |
| 7th Jul 2026 (Tue) | 308.20 | 313.70 | 306.70 | 303.35 | 2,775 |
| 6th Jul 2026 (Mon) | 297.85 | 306.50 | 297.85 | 306.50 | 441 |
| 3rd Jul 2026 (Fri) | 296.10 | 296.10 | 295.90 | 297.85 | 2,059 |
| 2nd Jul 2026 (Thu) | 315.00 | 317.00 | 294.90 | 296.90 | 29,407 |
| 1st Jul 2026 (Wed) | 314.70 | 319.40 | 314.70 | 320.00 | 1,188 |
| 30th Jun 2026 (Tue) | 318.20 | 324.10 | 318.20 | 324.10 | 2,362 |
| 29th Jun 2026 (Mon) | 308.80 | 318.10 | 308.80 | 317.20 | 2,731 |