| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 250.40 | 253.00 | 250.40 | 250.50 | 99,846 |
| 16th Sep 2026 (Wed) | 242.80 | 246.70 | 242.80 | 246.70 | 1,110 |
| 15th Sep 2026 (Tue) | 244.60 | 244.60 | 244.60 | 245.50 | 2,868 |
| 14th Sep 2026 (Mon) | 245.10 | 245.70 | 242.40 | 245.70 | 4,389 |
| 11th Sep 2026 (Fri) | 246.80 | 248.70 | 246.80 | 247.20 | 2,273 |
| 10th Sep 2026 (Thu) | 242.40 | 248.70 | 242.40 | 247.30 | 6,294 |
| 9th Sep 2026 (Wed) | 246.90 | 251.60 | 244.40 | 248.70 | 4,657 |
| 8th Sep 2026 (Tue) | 239.30 | 240.10 | 239.30 | 247.70 | 648 |
| 7th Sep 2026 (Mon) | 239.60 | 239.60 | 238.00 | 239.80 | 5,416 |
| 4th Sep 2026 (Fri) | 250.20 | 250.30 | 238.10 | 238.10 | 3,507 |
| 3rd Sep 2026 (Thu) | 247.10 | 247.10 | 247.10 | 253.95 | 539 |
| 2nd Sep 2026 (Wed) | 241.80 | 245.90 | 241.80 | 242.00 | 4,738 |
| 1st Sep 2026 (Tue) | 249.20 | 249.20 | 244.30 | 244.30 | 2,774 |
| 31st Aug 2026 (Mon) | 249.80 | 249.80 | 249.80 | 249.80 | 0 |
| 28th Aug 2026 (Fri) | 251.80 | 251.80 | 250.80 | 249.80 | 973 |
| 27th Aug 2026 (Thu) | 244.50 | 246.20 | 244.50 | 249.55 | 3,914 |
| 26th Aug 2026 (Wed) | 246.00 | 246.00 | 245.60 | 243.30 | 12,432 |
| 25th Aug 2026 (Tue) | 245.00 | 247.30 | 245.00 | 248.10 | 3,360 |
| 24th Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 248.95 | 100 |
| 21st Aug 2026 (Fri) | 242.40 | 249.10 | 242.40 | 249.90 | 4,368 |
| 20th Aug 2026 (Thu) | 245.70 | 245.70 | 239.90 | 240.65 | 1,245 |
| 19th Aug 2026 (Wed) | 238.10 | 238.10 | 238.10 | 242.75 | 1,404 |
| 18th Aug 2026 (Tue) | 236.00 | 237.30 | 236.00 | 237.30 | 2,588 |
| 17th Aug 2026 (Mon) | 240.20 | 240.20 | 238.10 | 238.10 | 3,380 |
| 14th Aug 2026 (Fri) | 230.00 | 239.40 | 230.00 | 235.60 | 2,255 |
| 13th Aug 2026 (Thu) | 231.40 | 235.00 | 231.40 | 236.30 | 3,538 |
| 12th Aug 2026 (Wed) | 234.00 | 234.00 | 231.70 | 230.90 | 6,225 |
| 11th Aug 2026 (Tue) | 233.80 | 233.80 | 233.80 | 235.15 | 4,890 |
| 10th Aug 2026 (Mon) | 234.50 | 234.50 | 232.20 | 232.90 | 2,237 |
| 7th Aug 2026 (Fri) | 229.60 | 233.70 | 229.60 | 234.40 | 53,614 |
| 6th Aug 2026 (Thu) | 226.90 | 227.30 | 226.50 | 228.50 | 5,983 |
| 5th Aug 2026 (Wed) | 230.30 | 230.30 | 230.00 | 228.10 | 5,867 |
| 4th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 231.10 | 3,783 |
| 3rd Aug 2026 (Mon) | 224.00 | 228.00 | 221.50 | 228.65 | 8,465 |
| 31st Jul 2026 (Fri) | 229.65 | 231.30 | 229.65 | 231.30 | 1,490 |
| 30th Jul 2026 (Thu) | 228.00 | 228.90 | 228.00 | 229.65 | 3,068 |
| 29th Jul 2026 (Wed) | 233.40 | 233.40 | 231.00 | 231.00 | 0 |
| 28th Jul 2026 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 1,831 |
| 27th Jul 2026 (Mon) | 239.60 | 241.10 | 233.20 | 234.80 | 9,746 |
| 24th Jul 2026 (Fri) | 245.10 | 245.10 | 235.90 | 235.90 | 41,541 |
| 23rd Jul 2026 (Thu) | 268.20 | 269.10 | 247.00 | 243.10 | 34,682 |
| 22nd Jul 2026 (Wed) | 282.10 | 282.10 | 282.10 | 286.55 | 1,454 |
| 21st Jul 2026 (Tue) | 279.60 | 285.50 | 279.60 | 289.15 | 17,312 |
| 20th Jul 2026 (Mon) | 283.20 | 285.80 | 283.20 | 282.05 | 5,549 |