Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665 301.10p SI Trade
 10:58:43 - 26-Jun-26
Sell* 473 308.00p Automatic Execution
 15:32:46 - 25-Jun-26
Sell* 3,048 308.00p Automatic Execution
 15:32:46 - 25-Jun-26
Sell* 8,307 308.00p Automatic Execution
 15:32:46 - 25-Jun-26
Unknown* 11,347 308.40p Ordinary
 15:29:04 - 25-Jun-26
Buy* 90 309.00p Ordinary
 12:34:23 - 25-Jun-26
Buy* 321 309.70p Ordinary
 11:53:44 - 25-Jun-26
Buy* 161 309.40p Ordinary
 10:31:48 - 25-Jun-26
Buy* 750 309.50p Automatic Execution
 10:01:09 - 25-Jun-26
Sell* 100 311.80p Uncrossing Trade
 16:35:01 - 24-Jun-26
Buy* 700 311.40p Ordinary
 14:29:30 - 24-Jun-26
Sell* 500 314.90p Automatic Execution
 16:27:24 - 23-Jun-26
Sell* 3,000 314.90p Automatic Execution
 15:35:40 - 23-Jun-26
Buy* 1,000 317.00p Ordinary
 15:26:43 - 23-Jun-26
Sell* 1,000 318.00p Automatic Execution
 14:52:34 - 23-Jun-26
Sell* 5,000 315.00p Ordinary
 14:47:04 - 23-Jun-26
Sell* 586 321.30p Automatic Execution
 13:34:37 - 23-Jun-26
Buy* 209 322.30p Ordinary
 12:05:17 - 23-Jun-26
Sell* 1,600 322.50p Automatic Execution
 12:02:52 - 23-Jun-26
Buy* 1,600 321.60p Ordinary
 11:58:42 - 23-Jun-26
Sell* 1,697 323.00p Automatic Execution
 08:12:01 - 23-Jun-26
Sell* 1,195 320.80p Automatic Execution
 08:00:42 - 23-Jun-26
Buy* 3 332.00p Ordinary
 16:16:36 - 22-Jun-26
Buy* 3 332.00p Ordinary
 16:12:48 - 22-Jun-26
Buy* 150 332.40p SI Trade
 15:29:28 - 22-Jun-26
Buy* 644 321.20p Automatic Execution
 14:30:49 - 22-Jun-26
Buy* 75 322.70p SI Trade
 12:10:22 - 22-Jun-26
Unknown* 3,421 322.70p Ordinary
 09:42:35 - 22-Jun-26
Buy* 1,539 324.50p Ordinary
 13:30:23 - 19-Jun-26
Sell* 20 320.00p Automatic Execution
 14:34:12 - 18-Jun-26
Buy* 80 323.50p Automatic Execution
 10:01:51 - 18-Jun-26
Sell* 1,412 318.60p Automatic Execution
 16:06:23 - 17-Jun-26
Buy* 150 323.10p Ordinary
 14:47:47 - 17-Jun-26
Buy* 500 326.90p SI Trade
 16:07:56 - 16-Jun-26
Buy* 1,772 322.10p Automatic Execution
 15:36:00 - 16-Jun-26
Buy* 1,674 322.10p Ordinary
 15:35:37 - 16-Jun-26
Buy* 722 324.50p Automatic Execution
 13:40:12 - 16-Jun-26
Buy* 100 324.90p Ordinary
 12:52:18 - 16-Jun-26
Buy* 3,636 325.50p Automatic Execution
 12:11:00 - 16-Jun-26
Sell* 475 320.10p Ordinary
 10:42:47 - 16-Jun-26
Buy* 3,091 323.20p Ordinary
 10:01:58 - 16-Jun-26
Sell* 85 323.10p Uncrossing Trade
 16:35:18 - 15-Jun-26
Buy* 139 324.70p Ordinary
 11:04:08 - 15-Jun-26
Buy* 718 324.80p Automatic Execution
 09:23:28 - 15-Jun-26
Buy* 100 324.70p Ordinary
 08:07:32 - 15-Jun-26
Buy* 100 324.60p Ordinary
 08:06:33 - 15-Jun-26
Buy* 445 324.40p SI Trade
 08:03:48 - 15-Jun-26
Buy* 429 318.40p Ordinary
 16:28:14 - 12-Jun-26
Sell* 782 315.00p Automatic Execution
 16:27:27 - 12-Jun-26
Buy* 111 317.50p Ordinary
 16:21:13 - 12-Jun-26
Buy* 141 315.70p Ordinary
 15:32:36 - 12-Jun-26
Buy* 6,891 317.50p Automatic Execution
 14:22:54 - 12-Jun-26
Buy* 6,500 317.10p Ordinary
 14:17:41 - 12-Jun-26
Buy* 936 316.20p Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 3,300 316.20p Automatic Execution
 14:16:05 - 12-Jun-26
Buy* 9,000 316.20p Ordinary
 14:15:05 - 12-Jun-26
Sell* 1,848 314.70p Ordinary
 14:09:35 - 12-Jun-26
Unknown* 3,182 314.40p Ordinary
 14:07:12 - 12-Jun-26
Sell* 3,170 315.60p Ordinary
 13:54:22 - 12-Jun-26
Buy* 645 318.00p Ordinary
 13:51:23 - 12-Jun-26
Sell* 804 316.20p Automatic Execution
 12:52:55 - 12-Jun-26
Buy* 3,875 317.30p Automatic Execution
 12:09:18 - 12-Jun-26
Buy* 725 317.80p Automatic Execution
 10:37:07 - 12-Jun-26
Buy* 156 317.50p Ordinary
 10:22:03 - 12-Jun-26
Buy* 312 317.20p Ordinary
 10:13:30 - 12-Jun-26
Buy* 156 316.90p Ordinary
 09:48:35 - 12-Jun-26
Buy* 732 316.50p Automatic Execution
 09:24:47 - 12-Jun-26
Buy* 1,578 316.60p Ordinary
 09:08:39 - 12-Jun-26
Buy* 10 315.00p Ordinary
 08:04:20 - 12-Jun-26
Buy* 63 314.50p Ordinary
 08:00:16 - 12-Jun-26
Sell* 401 306.30p Automatic Execution
 15:56:30 - 11-Jun-26
Sell* 279 306.30p Automatic Execution
 15:56:30 - 11-Jun-26
Buy* 3,300 307.80p Automatic Execution
 14:53:01 - 11-Jun-26
Buy* 3,300 305.80p Automatic Execution
 14:48:10 - 11-Jun-26
Buy* 30 305.80p Automatic Execution
 14:48:10 - 11-Jun-26
Buy* 8,001 304.90p Ordinary
 14:45:44 - 11-Jun-26
Buy* 117 307.00p Ordinary
 12:47:07 - 11-Jun-26
Buy* 87 306.50p Ordinary
 12:42:19 - 11-Jun-26
Buy* 751 308.40p Automatic Execution
 09:11:54 - 11-Jun-26
Buy* 756 306.30p Automatic Execution
 08:05:27 - 11-Jun-26
Buy* 25 306.30p Ordinary
 08:04:54 - 11-Jun-26
Buy* 756 306.40p Automatic Execution
 08:04:31 - 11-Jun-26
Buy* 756 306.40p Automatic Execution
 08:04:20 - 11-Jun-26
Sell* 2 304.10p Uncrossing Trade
 16:35:11 - 10-Jun-26
Sell* 2,463 307.70p Automatic Execution
 15:02:28 - 10-Jun-26
Sell* 1,400 309.90p Ordinary
 14:50:44 - 10-Jun-26
Buy* 241 309.50p Ordinary
 12:47:51 - 10-Jun-26
Sell* 1,314 308.90p Ordinary
 08:26:46 - 10-Jun-26
Buy* 10 324.60p Ordinary
 15:13:29 - 09-Jun-26
Buy* 1,153 327.00p Automatic Execution
 15:03:58 - 09-Jun-26
Buy* 500 330.50p Ordinary
 14:36:15 - 09-Jun-26
Buy* 500 327.70p Ordinary
 14:10:58 - 09-Jun-26
Buy* 4,942 327.80p Automatic Execution
 14:02:52 - 09-Jun-26
Buy* 153 326.10p Ordinary
 11:27:39 - 09-Jun-26
Sell* 50 320.00p Automatic Execution
 16:29:28 - 08-Jun-26
Sell* 1 321.40p Automatic Execution
 16:18:19 - 08-Jun-26
Sell* 305 321.00p Automatic Execution
 16:06:38 - 08-Jun-26
Sell* 436 321.00p Automatic Execution
 16:06:38 - 08-Jun-26
Sell* 436 321.00p Automatic Execution
 16:06:38 - 08-Jun-26
Sell* 363 321.00p Automatic Execution
 16:06:37 - 08-Jun-26
Sell* 363 321.00p Automatic Execution
 16:06:37 - 08-Jun-26
Sell* 363 321.00p Automatic Execution
 16:06:37 - 08-Jun-26
Sell* 363 321.00p Automatic Execution
 16:06:37 - 08-Jun-26
Sell* 1,796 321.00p Automatic Execution
 16:06:37 - 08-Jun-26
Sell* 1,846 321.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 456 321.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 3,100 321.00p Automatic Execution
 16:06:26 - 08-Jun-26
Sell* 762 321.00p Automatic Execution
 16:06:26 - 08-Jun-26
Sell* 758 321.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 11,213 321.00p Ordinary
 16:06:14 - 08-Jun-26
Sell* 1,548 318.30p Automatic Execution
 15:50:51 - 08-Jun-26
Buy* 700 314.60p Ordinary
 11:17:08 - 08-Jun-26
Buy* 65 313.10p Automatic Execution
 10:11:59 - 08-Jun-26
Buy* 30 313.10p Automatic Execution
 10:06:05 - 08-Jun-26
Sell* 2,158 309.00p Automatic Execution
 08:06:06 - 08-Jun-26
Buy* 2,233 320.00p Automatic Execution
 15:30:51 - 05-Jun-26
Buy* 547 320.00p Automatic Execution
 15:30:51 - 05-Jun-26
Buy* 1,824 320.00p Automatic Execution
 15:30:51 - 05-Jun-26
Buy* 2,243 320.00p Automatic Execution
 15:30:51 - 05-Jun-26
Buy* 2,233 320.00p Automatic Execution
 15:30:51 - 05-Jun-26
Buy* 230 320.00p Automatic Execution
 15:30:06 - 05-Jun-26
Buy* 230 320.00p Automatic Execution
 15:30:06 - 05-Jun-26
Buy* 230 320.00p Automatic Execution
 15:30:06 - 05-Jun-26
Buy* 230 320.00p Automatic Execution
 15:30:04 - 05-Jun-26
Sell* 10,655 318.40p Ordinary
 15:28:21 - 05-Jun-26
Sell* 577 323.40p Automatic Execution
 14:59:07 - 05-Jun-26
Buy* 89 329.20p Ordinary
 13:36:22 - 05-Jun-26
Unknown* 3,500 324.70p Ordinary
 08:09:13 - 05-Jun-26
Buy* 717 327.90p Automatic Execution
 08:03:48 - 05-Jun-26
Sell* 2 330.10p Automatic Execution
 16:20:17 - 04-Jun-26
Sell* 3 330.40p Automatic Execution
 16:19:36 - 04-Jun-26
Buy* 715 328.80p Automatic Execution
 14:30:32 - 04-Jun-26
Sell* 1,444 329.00p Automatic Execution
 10:27:54 - 04-Jun-26
Sell* 1,439 328.70p Automatic Execution
 08:07:48 - 04-Jun-26
Sell* 582 328.00p Automatic Execution
 09:17:08 - 03-Jun-26
Buy* 75 330.90p Ordinary
 08:08:50 - 03-Jun-26
Sell* 50 330.00p Automatic Execution
 15:50:14 - 02-Jun-26
Buy* 669 327.70p Ordinary
 15:16:26 - 02-Jun-26
Buy* 738 325.40p Automatic Execution
 14:50:30 - 02-Jun-26
Buy* 203 327.00p Automatic Execution
 13:54:02 - 02-Jun-26
Buy* 203 327.10p SI Trade
 13:53:18 - 02-Jun-26
Unknown* 4,399 325.00p Ordinary
 13:16:49 - 02-Jun-26
Buy* 154 326.20p Automatic Execution
 11:55:40 - 02-Jun-26
Buy* 154 326.20p SI Trade
 11:51:56 - 02-Jun-26
Buy* 100 326.40p Ordinary
 09:09:55 - 02-Jun-26
Buy* 727 326.60p Automatic Execution
 08:44:25 - 02-Jun-26
Buy* 100 326.80p Ordinary
 08:24:12 - 02-Jun-26
Buy* 500 326.80p Ordinary
 08:08:41 - 02-Jun-26
Sell* 25 334.50p Uncrossing Trade
 16:35:24 - 01-Jun-26
Sell* 1,257 335.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 1,962 335.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 1,962 335.00p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 220 333.60p Automatic Execution
 16:13:06 - 01-Jun-26
Sell* 220 333.60p Automatic Execution
 16:13:06 - 01-Jun-26
Sell* 220 333.00p Automatic Execution
 16:12:57 - 01-Jun-26
Sell* 220 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 267 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 351 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 455 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 605 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 790 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 973 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Sell* 970 333.00p Automatic Execution
 16:12:56 - 01-Jun-26
Buy* 163 332.20p Ordinary
 16:12:22 - 01-Jun-26
Buy* 5,253 333.10p Ordinary
 16:11:17 - 01-Jun-26
Buy* 4,195 333.70p Ordinary
 16:09:47 - 01-Jun-26
Sell* 582 332.70p Automatic Execution
 15:34:31 - 01-Jun-26
Buy* 261 336.10p Ordinary
 14:55:25 - 01-Jun-26
Sell* 120 336.00p Automatic Execution
 14:32:36 - 01-Jun-26
Unknown* 13,001 338.40p Ordinary
 13:48:12 - 01-Jun-26
Buy* 589 338.70p Ordinary
 11:52:43 - 01-Jun-26
Buy* 710 338.10p Automatic Execution
 11:16:00 - 01-Jun-26
Sell* 220 336.00p Automatic Execution
 10:52:19 - 01-Jun-26
Sell* 220 336.00p Automatic Execution
 10:52:19 - 01-Jun-26
Sell* 220 336.00p Automatic Execution
 10:52:19 - 01-Jun-26
Sell* 220 336.00p Automatic Execution
 10:52:19 - 01-Jun-26
Buy* 710 337.90p Automatic Execution
 09:29:42 - 01-Jun-26
Buy* 5 339.10p Ordinary
 09:01:25 - 01-Jun-26
Buy* 6 339.00p Ordinary
 08:55:45 - 01-Jun-26
Buy* 708 338.90p Automatic Execution
 08:15:35 - 01-Jun-26
Buy* 200 337.90p Suspected BUY Trade
 08:10:48 - 01-Jun-26
Sell* 290 363.00p Automatic Execution
 15:03:03 - 29-May-26
Sell* 2,490 363.00p Automatic Execution
 15:03:03 - 29-May-26
Sell* 2,490 363.00p Automatic Execution
 15:03:03 - 29-May-26
Buy* 300 363.00p Ordinary
 14:31:04 - 29-May-26
Buy* 1,344 365.30p Ordinary
 11:32:51 - 29-May-26
Buy* 3,134 365.40p Ordinary
 11:17:30 - 29-May-26
Buy* 955 365.70p Ordinary
 10:00:20 - 29-May-26
Buy* 3 364.80p Automatic Execution
 09:35:41 - 29-May-26
Sell* 245 362.90p Ordinary
 08:00:09 - 29-May-26
Sell* 17 363.50p Uncrossing Trade
 16:35:03 - 28-May-26
Buy* 22 365.90p SI Trade
 16:11:53 - 28-May-26
Buy* 671 365.10p Automatic Execution
 14:30:25 - 28-May-26
Buy* 1,649 363.30p Ordinary
 14:00:06 - 28-May-26
Buy* 275 363.50p SI Trade
 13:54:38 - 28-May-26
Buy* 81 363.40p Ordinary
 13:51:44 - 28-May-26
Sell* 72 362.70p Uncrossing Trade
 16:35:15 - 27-May-26
Sell* 6 364.80p Automatic Execution
 16:18:32 - 27-May-26
Sell* 544 364.70p Automatic Execution
 16:18:32 - 27-May-26
Sell* 1,845 361.70p Ordinary
 15:57:59 - 27-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87