Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Price

Price 352.50p on 01-08-2025 at 18:50:08
Change -24.90p -6.57%
Buy 355.20p
Sell 352.80p
Last Trade: Buy 23.00 at 355.30p
Day's Volume: 30,816
Last Close: 354.00p
Open: 355.40p
ISIN: XS2852999429
Day's Range 352.50p - 355.50p
52wk Range: 334.50p - 813.75p
Market Capitalisation: £N/A
VWAP: 354.23019p
Shares in Issue: N/A

Income Tesla (TSLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 355.30p SI Trade
16:26:28 - 01-Aug-25
Buy* 5 357.10p SI Trade
16:25:33 - 01-Aug-25
Buy* 5 354.60p SI Trade
16:21:13 - 01-Aug-25
Unknown* 0 354.10p SI Trade
16:19:12 - 01-Aug-25
Buy* 44 354.90p SI Trade
16:16:22 - 01-Aug-25
Buy* 13 355.20p SI Trade
16:15:22 - 01-Aug-25
Buy* 1 355.00p SI Trade
16:15:06 - 01-Aug-25
Sell* 7 352.90p SI Trade
16:10:00 - 01-Aug-25
Unknown* 0 357.30p SI Trade
16:07:10 - 01-Aug-25
Buy* 4 355.00p SI Trade
16:06:57 - 01-Aug-25
See more Income Tesla trades

Income Tesla (TSLD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 355.40 355.50 352.50 354.00 30,816
31st Jul 2025 (Thu) 385.70 387.30 380.80 378.90 32,043
30th Jul 2025 (Wed) 384.90 384.90 384.90 382.20 5,387
29th Jul 2025 (Tue) 388.70 388.70 387.00 380.95 14,708
28th Jul 2025 (Mon) 380.50 380.50 378.00 385.05 8,679
25th Jul 2025 (Fri) 360.70 361.40 360.70 376.60 4,621
24th Jul 2025 (Thu) 363.50 363.50 355.60 356.00 21,984
23rd Jul 2025 (Wed) 380.65 381.85 380.65 381.85 1,734
22nd Jul 2025 (Tue) 381.90 381.90 381.90 380.65 4,344
21st Jul 2025 (Mon) 383.00 386.00 382.00 380.50 14,438
18th Jul 2025 (Fri) 372.70 378.70 372.70 379.35 9,431
17th Jul 2025 (Thu) 376.10 377.50 373.30 374.30 13,482
16th Jul 2025 (Wed) 364.95 369.05 364.95 369.05 3,763
15th Jul 2025 (Tue) 367.50 367.50 367.50 364.95 6,158
14th Jul 2025 (Mon) 362.50 364.00 362.50 362.90 14,620
11th Jul 2025 (Fri) 357.60 357.60 353.00 353.50 19,552
10th Jul 2025 (Thu) 350.10 350.10 350.10 348.15 7,024
9th Jul 2025 (Wed) 338.00 338.00 338.00 337.95 4,472
8th Jul 2025 (Tue) 336.50 342.40 336.40 344.90 12,912
7th Jul 2025 (Mon) 335.60 335.60 335.40 332.60 23,894
4th Jul 2025 (Fri) 348.60 348.60 344.30 350.90 7,251
3rd Jul 2025 (Thu) 357.40 357.70 354.10 355.95 13,735
2nd Jul 2025 (Wed) 339.00 339.00 339.00 339.00 9,653
See more Income Tesla price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered