| Price | 373.70p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 9.80p 2.59% |
| Buy | 389.10p |
| Sell | 386.10p |
| Last Trade: | Unknown 0.00 at 389.10p |
| Day's Volume: | 2,127 |
| Last Close: | 387.60p |
| Open: | 373.70p |
| ISIN: | XS2852999429 |
| Day's Range | 373.70p - 373.70p |
| 52wk Range: | 334.50p - 629.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 377.05952p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 389.10p | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 2 | 385.70p | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 1 | 382.60p | SI Trade |
13:33:18 - 06-Feb-26 |
| Buy* | 2 | 380.70p | SI Trade |
13:03:39 - 06-Feb-26 |
| Buy* | 976 | 380.90p | Ordinary |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | 374.10p | SI Trade |
12:21:00 - 06-Feb-26 |
| Buy* | 5 | 385.30p | SI Trade |
11:16:10 - 06-Feb-26 |
| Unknown* | 0 | 379.90p | SI Trade |
09:25:10 - 06-Feb-26 |
| Sell* | 1,134 | 373.70p | Automatic Execution |
08:35:20 - 06-Feb-26 |
| Unknown* | 0 | 374.30p | SI Trade |
08:13:24 - 06-Feb-26 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
