Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Tesla (TSLD) Share Price

Price 377.70p on 26-08-2025 at 10:32:06
Change 0.00p 0%
Buy 391.50p
Sell 389.50p
Last Trade: Unknown 0.00 at 389.30p
Day's Volume: 3,043
Last Close: 377.70p
Open: 377.70p
ISIN: XS2852999429
Day's Range 0.00p - 0.00p
52wk Range: 334.50p - 813.75p
Market Capitalisation: £N/A
VWAP: 391.81038p
Shares in Issue: N/A

Income Tesla (TSLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 389.30p SI Trade
11:25:46 - 26-Aug-25
Buy* 26 391.30p SI Trade
11:24:25 - 26-Aug-25
Buy* 200 391.20p SI Trade
11:09:04 - 26-Aug-25
Sell* 10 389.20p SI Trade
11:09:04 - 26-Aug-25
Unknown* 0 391.10p SI Trade
11:06:31 - 26-Aug-25
Unknown* 0 391.20p SI Trade
10:48:59 - 26-Aug-25
Sell* 1 387.00p SI Trade
10:48:16 - 26-Aug-25
Buy* 1 391.20p SI Trade
10:48:16 - 26-Aug-25
Sell* 2 389.30p SI Trade
10:44:12 - 26-Aug-25
Unknown* 0 391.30p SI Trade
10:31:51 - 26-Aug-25
See more Income Tesla trades

Income Tesla (TSLD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 377.70 377.70 377.70 377.70 0
22nd Aug 2025 (Fri) 364.40 364.40 364.40 377.70 3,825
21st Aug 2025 (Thu) 362.20 365.70 362.20 365.70 955
20th Aug 2025 (Wed) 370.60 370.60 370.60 362.20 4,664
19th Aug 2025 (Tue) 372.75 373.20 372.75 373.20 3,768
18th Aug 2025 (Mon) 372.00 372.00 372.00 372.75 16,369
15th Aug 2025 (Fri) 374.30 374.30 372.00 372.75 21,059
14th Aug 2025 (Thu) 376.75 376.75 371.40 371.40 2,269
13th Aug 2025 (Wed) 374.60 376.75 374.60 376.75 5,856
12th Aug 2025 (Tue) 373.80 373.80 373.80 374.60 3,837
11th Aug 2025 (Mon) 371.10 377.30 371.00 381.25 11,405
8th Aug 2025 (Fri) 370.20 370.20 370.20 369.65 8,462
7th Aug 2025 (Thu) 364.60 364.60 363.50 363.50 2,239
6th Aug 2025 (Wed) 359.60 359.60 359.60 364.60 2,551
5th Aug 2025 (Tue) 354.65 355.45 354.65 355.45 3,247
4th Aug 2025 (Mon) 354.00 354.65 354.00 354.65 3,360
1st Aug 2025 (Fri) 355.40 355.50 352.50 354.00 30,816
31st Jul 2025 (Thu) 385.70 387.30 380.80 378.90 32,043
30th Jul 2025 (Wed) 384.90 384.90 384.90 382.20 5,387
29th Jul 2025 (Tue) 388.70 388.70 387.00 380.95 14,708
28th Jul 2025 (Mon) 380.50 380.50 378.00 385.05 8,679
See more Income Tesla price history
FTSE 100 Latest
Value9,268.72
Change-52.68

Login to your account

Forgot Password?

Not Registered