| Price | 444.10p on 10-10-2025 at 18:50:08 |
|---|---|
| Change | -5.95p -1.33% |
| Buy | 444.80p |
| Sell | 440.20p |
| Last Trade: | Buy 22.00 at 445.00p |
| Day's Volume: | 13,707 |
| Last Close: | 442.50p |
| Open: | 458.80p |
| ISIN: | XS2852999429 |
| Day's Range | 444.10p - 458.80p |
| 52wk Range: | 334.50p - 813.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 454.41602p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 445.00p | SI Trade |
16:29:02 - 10-Oct-25 |
| Buy* | 22 | 450.10p | SI Trade |
16:28:08 - 10-Oct-25 |
| Buy* | 19 | 444.10p | SI Trade |
16:28:02 - 10-Oct-25 |
| Buy* | 1,729 | 444.10p | Automatic Execution |
16:28:02 - 10-Oct-25 |
| Buy* | 6 | 443.50p | SI Trade |
16:27:11 - 10-Oct-25 |
| Buy* | 22 | 443.30p | SI Trade |
16:27:07 - 10-Oct-25 |
| Unknown* | 0 | 440.20p | SI Trade |
16:26:54 - 10-Oct-25 |
| Buy* | 1 | 443.50p | SI Trade |
16:23:46 - 10-Oct-25 |
| Buy* | 1 | 443.00p | SI Trade |
16:23:25 - 10-Oct-25 |
| Unknown* | 0 | 443.60p | SI Trade |
16:22:59 - 10-Oct-25 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
