| Price | 755.00p on 25-11-2024 at 14:56:26 |
|---|---|
| Change | 3.25p 0.43% |
| Buy | 752.75p |
| Sell | 747.25p |
| Buy / Sell TSLD Shares | |
| Last Trade: | Buy 9.00 at 754.50p |
| Day's Volume: | 525 |
| Last Close: | 751.75p |
| Open: | 747.00p |
| ISIN: | XS2852999429 |
| Day's Range | 744.75p - 755.00p |
| 52wk Range: | 617.75p - 755.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 753.03386p |
| Shares in Issue: | N/A |
Recent Trades History Income Tesla (TSLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 754.50p | SI Trade |
14:51:13 - 25-Nov-24 |
| Buy* | 89 | 755.00p | Automatic Execution |
14:51:11 - 25-Nov-24 |
| Buy* | 263 | 757.1617p | Ordinary |
14:47:10 - 25-Nov-24 |
| Unknown* | 0 | 752.50p | SI Trade |
14:20:09 - 25-Nov-24 |
| Sell* | 4 | 738.75p | SI Trade |
14:09:44 - 25-Nov-24 |
| Sell* | 6 | 738.00p | SI Trade |
14:01:10 - 25-Nov-24 |
| Buy* | 2 | 744.75p | SI Trade |
13:21:08 - 25-Nov-24 |
| Buy* | 3 | 746.75p | SI Trade |
12:10:00 - 25-Nov-24 |
| Buy* | 7 | 744.75p | SI Trade |
11:14:19 - 25-Nov-24 |
| Buy* | 57 | 744.75p | Automatic Execution |
11:12:07 - 25-Nov-24 |
