| Price | 468.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 7.35p 1.6% |
| Buy | 468.30p |
| Sell | 464.40p |
| Last Trade: | Buy 1,231.00 at 468.50p |
| Day's Volume: | 4,463 |
| Last Close: | 466.35p |
| Open: | 468.50p |
| ISIN: | XS2852999429 |
| Day's Range | 468.50p - 472.20p |
| 52wk Range: | 334.50p - 813.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.54295p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,231 | 468.50p | Automatic Execution |
16:15:23 - 12-Dec-25 |
| Sell* | 10 | 469.00p | Automatic Execution |
16:03:59 - 12-Dec-25 |
| Buy* | 1 | 475.20p | SI Trade |
15:56:22 - 12-Dec-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
15:56:19 - 12-Dec-25 |
| Buy* | 147 | 472.80p | Ordinary |
15:26:07 - 12-Dec-25 |
| Buy* | 356 | 476.10p | Ordinary |
15:19:55 - 12-Dec-25 |
| Buy* | 273 | 475.50p | Ordinary |
15:12:09 - 12-Dec-25 |
| Buy* | 1 | 478.60p | SI Trade |
15:02:01 - 12-Dec-25 |
| Buy* | 56 | 469.30p | Ordinary |
14:29:00 - 12-Dec-25 |
| Buy* | 1,952 | 468.50p | Automatic Execution |
13:42:05 - 12-Dec-25 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
