| Price | 441.40p on 26-01-2026 at 19:40:09 |
|---|---|
| Change | -10.60p -2.38% |
| Buy | 436.00p |
| Sell | 432.30p |
| Last Trade: | Sell 8.00 at 431.40p |
| Day's Volume: | 2,956 |
| Last Close: | 434.15p |
| Open: | 441.40p |
| ISIN: | XS2852999429 |
| Day's Range | 441.40p - 441.40p |
| 52wk Range: | 334.50p - 735.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 440.03569p |
| Shares in Issue: | N/A |
Income Tesla (TSLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 431.40p | SI Trade |
15:27:40 - 26-Jan-26 |
| Buy* | 5 | 437.10p | SI Trade |
15:25:01 - 26-Jan-26 |
| Buy* | 3 | 437.40p | SI Trade |
15:22:29 - 26-Jan-26 |
| Buy* | 57 | 437.10p | Ordinary |
14:40:35 - 26-Jan-26 |
| Buy* | 101 | 438.20p | Ordinary |
14:31:18 - 26-Jan-26 |
| Sell* | 2 | 436.80p | SI Trade |
13:29:03 - 26-Jan-26 |
| Sell* | 78 | 436.10p | SI Trade |
11:55:06 - 26-Jan-26 |
| Unknown* | 0 | 436.00p | SI Trade |
10:41:54 - 26-Jan-26 |
| Sell* | 126 | 434.80p | SI Trade |
10:01:31 - 26-Jan-26 |
| Buy* | 295 | 439.30p | SI Trade |
09:27:26 - 26-Jan-26 |
Income Tesla (TSLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
