| Price | 614.00p on 02-06-2025 at 12:00:26 |
|---|---|
| Change | -44.00p -6.69% |
| Buy | 624.00p |
| Sell | 614.00p |
| Buy / Sell TSLA Shares | |
| Last Trade: | Sell 20.00 at 614.00p |
| Day's Volume: | 3,561 |
| Last Close: | 658.00p |
| Open: | 614.00p |
| ISIN: | XS2337093798 |
| Day's Range | 614.00p - 614.00p |
| 52wk Range: | 330.85p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 615.98877p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 614.00p | Automatic Execution |
09:51:08 - 02-Jun-25 |
| Buy* | 3,541 | 616.00p | Ordinary |
09:40:41 - 02-Jun-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
15:20:23 - 30-May-25 |
| Buy* | 1 | 652.00p | Automatic Execution |
14:45:55 - 30-May-25 |
| Buy* | 10 | 650.00p | Automatic Execution |
13:19:24 - 30-May-25 |
| Buy* | 5 | 650.00p | SI Trade |
10:25:11 - 30-May-25 |
| Buy* | 586 | 652.00p | Automatic Execution |
08:39:39 - 30-May-25 |
| Sell* | 1,000 | 656.00p | Automatic Execution |
15:33:44 - 29-May-25 |
| Buy* | 1,000 | 666.00p | Automatic Execution |
15:31:58 - 29-May-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
12:54:46 - 29-May-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
