| Price | 521.00p on 01-04-2025 at 18:00:02 |
|---|---|
| Change | 44.65p 9.36% |
| Buy | 522.50p |
| Sell | 521.00p |
| Buy / Sell TSLA Shares | |
| Last Trade: | Sell 1,035.00 at 521.00p |
| Day's Volume: | 12,649 |
| Last Close: | 521.75p |
| Open: | 499.20p |
| ISIN: | XS2337093798 |
| Day's Range | 499.20p - 521.00p |
| 52wk Range: | 279.10p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 504.24103p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | 521.00p | Automatic Execution |
16:17:18 - 01-Apr-25 |
| Sell* | 2,191 | 514.50p | Automatic Execution |
15:49:57 - 01-Apr-25 |
| Buy* | 2,355 | 501.75p | Automatic Execution |
12:56:17 - 01-Apr-25 |
| Buy* | 2,355 | 499.80p | Automatic Execution |
12:41:02 - 01-Apr-25 |
| Buy* | 2,355 | 499.30p | Automatic Execution |
12:40:56 - 01-Apr-25 |
| Buy* | 2,355 | 499.20p | Automatic Execution |
12:17:50 - 01-Apr-25 |
| Buy* | 3 | 507.50p | SI Trade |
08:06:14 - 01-Apr-25 |
| Buy* | 16 | 465.40p | SI Trade |
14:36:02 - 31-Mar-25 |
| Buy* | 42 | 499.80p | SI Trade |
16:24:12 - 28-Mar-25 |
| Buy* | 3,804 | 499.40p | Ordinary |
16:21:06 - 28-Mar-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
