| Price | 716.00p on 09-03-2026 at 19:10:08 |
|---|---|
| Change | -16.00p -2.19% |
| Buy | 716.00p |
| Sell | 714.00p |
| Last Trade: | Buy 419.00 at 716.00p |
| Day's Volume: | 5,322 |
| Last Close: | 716.00p |
| Open: | 720.00p |
| ISIN: | XS2337093798 |
| Day's Range | 714.00p - 720.00p |
| 52wk Range: | 421.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 713.7536p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | 716.00p | Suspected BUY Trade |
16:35:28 - 09-Mar-26 |
| Buy* | 1 | 714.00p | Automatic Execution |
15:47:36 - 09-Mar-26 |
| Buy* | 566 | 706.00p | Ordinary |
14:14:20 - 09-Mar-26 |
| Sell* | 1,446 | 708.00p | Ordinary |
13:45:45 - 09-Mar-26 |
| Buy* | 1,392 | 717.841p | Ordinary |
11:23:39 - 09-Mar-26 |
| Unknown* | 1,394 | 718.00p | Ordinary |
11:03:36 - 09-Mar-26 |
| Sell* | 6 | 714.00p | Automatic Execution |
08:03:41 - 09-Mar-26 |
| Buy* | 21 | 720.00p | Automatic Execution |
08:01:36 - 09-Mar-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:01:02 - 09-Mar-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
