| Price | 583.00p on 27-06-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.00p |
| Sell | 582.00p |
| Buy / Sell TSLA Shares | |
| Last Trade: | Sell 852.00 at 582.012p |
| Day's Volume: | 1,734 |
| Last Close: | 583.00p |
| Open: | 583.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.10p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 583.8957p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | 582.012p | Ordinary |
16:22:20 - 27-Jun-25 |
| Buy* | 20 | 576.00p | SI Trade |
14:33:31 - 27-Jun-25 |
| Buy* | 10 | 582.00p | SI Trade |
14:29:14 - 27-Jun-25 |
| Buy* | 852 | 585.987p | Ordinary |
12:02:55 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 37 | 586.00p | SI Trade |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:12 - 26-Jun-25 |
| Sell* | 120 | 586.00p | SI Trade |
15:25:09 - 26-Jun-25 |
| Sell* | 120 | 586.00p | Automatic Execution |
15:25:09 - 26-Jun-25 |
| Sell* | 81 | 586.00p | SI Trade |
15:25:08 - 26-Jun-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
