| Price | 702.00p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | 25.00p 3.69% |
| Buy | 704.00p |
| Sell | 700.00p |
| Last Trade: | Buy 627.00 at 693.995p |
| Day's Volume: | 828 |
| Last Close: | 702.00p |
| Open: | 677.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 421.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 694.67852p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | 693.995p | Ordinary |
15:07:16 - 01-Apr-26 |
| Sell* | 59 | 694.006p | Ordinary |
11:01:01 - 01-Apr-26 |
| Buy* | 142 | 697.976p | Ordinary |
10:20:27 - 01-Apr-26 |
| Buy* | 839 | 663.967p | Ordinary |
11:06:57 - 31-Mar-26 |
| Sell* | 754 | 664.062p | Ordinary |
10:11:16 - 31-Mar-26 |
| Sell* | 7 | 658.00p | Automatic Execution |
08:03:05 - 31-Mar-26 |
| Buy* | 7 | 678.00p | Ordinary |
09:18:57 - 30-Mar-26 |
| Buy* | 6,212 | 676.00p | Ordinary |
08:10:40 - 30-Mar-26 |
| Buy* | 295 | 675.956p | Ordinary |
15:20:28 - 27-Mar-26 |
| Sell* | 3 | 684.00p | Automatic Execution |
10:29:59 - 27-Mar-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
