| Price | 634.00p on 09-09-2025 at 14:37:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 628.00p |
| Sell | 624.00p |
| Last Trade: | Unknown 0.00 at 634.00p |
| Day's Volume: | 0 |
| Last Close: | 634.00p |
| Open: | 634.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.70p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 634.00p | SI Trade |
08:02:39 - 09-Sep-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | 642.00p | SI Trade |
13:24:03 - 08-Sep-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:00:43 - 08-Sep-25 |
| Sell* | 1 | 638.00p | Automatic Execution |
15:04:08 - 05-Sep-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
13:21:04 - 05-Sep-25 |
| Buy* | 1 | 630.00p | Automatic Execution |
13:06:44 - 05-Sep-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:04:20 - 05-Sep-25 |
| Buy* | 1 | 624.00p | SI Trade |
08:04:20 - 05-Sep-25 |
| Sell* | 3 | 610.00p | Automatic Execution |
15:03:19 - 04-Sep-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
