| Price | 786.00p on 08-01-2026 at 11:49:07 |
|---|---|
| Change | -9.00p -1.13% |
| Buy | 786.00p |
| Sell | 782.00p |
| Last Trade: | Buy 5.00 at 789.557p |
| Day's Volume: | 10 |
| Last Close: | 795.00p |
| Open: | 786.00p |
| ISIN: | XS2337093798 |
| Day's Range | 786.00p - 786.00p |
| 52wk Range: | 421.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.7785p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 789.557p | Ordinary |
08:20:35 - 08-Jan-26 |
| Sell* | 5 | 786.00p | Automatic Execution |
08:04:37 - 08-Jan-26 |
| Buy* | 1,573 | 793.987p | Ordinary |
13:28:22 - 07-Jan-26 |
| Sell* | 91 | 790.00p | Ordinary |
08:00:21 - 07-Jan-26 |
| Buy* | 634 | 787.694p | Ordinary |
16:29:34 - 06-Jan-26 |
| Sell* | 12,220 | 794.00p | Ordinary |
14:46:22 - 06-Jan-26 |
| Sell* | 511 | 824.002p | Ordinary |
16:21:52 - 05-Jan-26 |
| Buy* | 200 | 831.847p | Ordinary |
15:52:13 - 05-Jan-26 |
| Buy* | 12,220 | 829.565p | Ordinary |
14:45:55 - 05-Jan-26 |
| Buy* | 615 | 811.712p | Ordinary |
09:58:27 - 05-Jan-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
