| Price | 576.00p on 25-07-2025 at 18:35:05 |
|---|---|
| Change | 33.00p 6.01% |
| Buy | 584.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 0.00 at 580.00p |
| Day's Volume: | 2,054 |
| Last Close: | 582.00p |
| Open: | 564.00p |
| ISIN: | XS2337093798 |
| Day's Range | 564.00p - 576.00p |
| 52wk Range: | 366.10p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.18208p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 580.00p | SI Trade |
16:23:31 - 25-Jul-25 |
| Sell* | 199 | 580.00p | SI Trade |
16:23:30 - 25-Jul-25 |
| Sell* | 806 | 576.00p | Automatic Execution |
16:12:48 - 25-Jul-25 |
| Sell* | 10 | 574.00p | SI Trade |
16:06:13 - 25-Jul-25 |
| Buy* | 1,000 | 571.988p | Ordinary |
14:42:09 - 25-Jul-25 |
| Buy* | 5 | 566.00p | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:18:49 - 25-Jul-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:17:19 - 25-Jul-25 |
| Buy* | 22 | 564.00p | Automatic Execution |
12:44:27 - 25-Jul-25 |
| Buy* | 10 | 560.00p | SI Trade |
08:25:13 - 25-Jul-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
