| Price | 832.00p on 31-10-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 834.00p |
| Sell | 830.00p |
| Last Trade: | Sell 500.00 at 824.00p |
| Day's Volume: | 0 |
| Last Close: | 832.00p |
| Open: | 0.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 421.00p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 824.00p | Automatic Execution |
14:56:50 - 30-Oct-25 |
| Sell* | 1 | 854.00p | Automatic Execution |
12:01:10 - 30-Oct-25 |
| Buy* | 1 | 858.00p | Automatic Execution |
11:55:56 - 30-Oct-25 |
| Buy* | 1 | 858.00p | SI Trade |
08:42:16 - 30-Oct-25 |
| Buy* | 33 | 860.00p | SI Trade |
08:12:37 - 30-Oct-25 |
| Buy* | 34 | 852.00p | SI Trade |
16:16:50 - 29-Oct-25 |
| Buy* | 306 | 852.00p | Automatic Execution |
16:16:12 - 29-Oct-25 |
| Sell* | 30 | 848.00p | SI Trade |
15:38:27 - 29-Oct-25 |
| Buy* | 19 | 864.00p | SI Trade |
09:23:52 - 29-Oct-25 |
| Sell* | 19 | 860.00p | SI Trade |
09:23:29 - 29-Oct-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
