| Price | 710.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 20.00p 2.78% |
| Buy | 742.00p |
| Sell | 738.00p |
| Last Trade: | Buy 2,000.00 at 743.857p |
| Day's Volume: | 16,118 |
| Last Close: | 740.00p |
| Open: | 710.00p |
| ISIN: | XS2337093798 |
| Day's Range | 710.00p - 710.00p |
| 52wk Range: | 421.00p - 910.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.11737p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 743.857p | Ordinary |
15:34:25 - 06-Feb-26 |
| Buy* | 1,380 | 723.948p | Ordinary |
13:03:38 - 06-Feb-26 |
| Buy* | 592 | 731.859p | Ordinary |
10:21:09 - 06-Feb-26 |
| Buy* | 12,118 | 717.873p | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 28 | 710.00p | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Buy* | 61 | 713.875p | Ordinary |
16:10:40 - 05-Feb-26 |
| Buy* | 140 | 709.946p | Ordinary |
15:39:57 - 05-Feb-26 |
| Sell* | 2,763 | 704.146p | Ordinary |
15:39:55 - 05-Feb-26 |
| Buy* | 705 | 707.854p | Ordinary |
15:39:00 - 05-Feb-26 |
| Sell* | 26 | 714.00p | Automatic Execution |
15:03:31 - 05-Feb-26 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
