| Price | 808.00p on 11-12-2025 at 17:30:00 |
|---|---|
| Change | -14.00p -1.7% |
| Buy | 810.00p |
| Sell | 806.00p |
| Last Trade: | Sell 100.00 at 826.00p |
| Day's Volume: | 0 |
| Last Close: | 808.00p |
| Open: | 822.00p |
| ISIN: | XS2337093798 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 421.00p - 932.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Tsla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 826.00p | Automatic Execution |
12:03:55 - 10-Dec-25 |
| Buy* | 180 | 827.802p | Ordinary |
11:27:54 - 10-Dec-25 |
| Buy* | 371 | 805.623p | Ordinary |
09:41:19 - 09-Dec-25 |
| Sell* | 2,500 | 802.00p | Ordinary |
08:04:45 - 09-Dec-25 |
| Sell* | 44 | 802.00p | Automatic Execution |
08:03:38 - 09-Dec-25 |
| Buy* | 1,199 | 833.684p | Ordinary |
08:15:02 - 08-Dec-25 |
| Buy* | 2,601 | 833.821p | Ordinary |
08:09:45 - 08-Dec-25 |
| Sell* | 1,301 | 830.735p | Ordinary |
08:06:10 - 08-Dec-25 |
| Buy* | 62 | 840.00p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Buy* | 244 | 837.90p | Ordinary |
12:45:11 - 05-Dec-25 |
1x Tsla (TSLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
