| Price | $6.2475 on 17-09-2026 at 09:28:00 |
|---|---|
| Change | $-0.01625 -0.26% |
| Buy | $6.2525 |
| Sell | $6.2475 |
| Last Trade: | Sell 49.00 at $6.2475 |
| Day's Volume: | 160,782 |
| Last Close: | $6.26375 |
| Open: | $6.165 |
| ISIN: | XS2757381400 |
| Day's Range | $6.165 - $6.305 |
| 52wk Range: | $3.828 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.240088 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $6.2475 | Automatic Execution |
10:23:58 - 17-Sep-26 |
| Sell* | 22 | $6.25 | Automatic Execution |
10:23:58 - 17-Sep-26 |
| Buy* | 59 | $6.2625 | Automatic Execution |
10:15:04 - 17-Sep-26 |
| Sell* | 35 | $6.2625 | Automatic Execution |
10:15:04 - 17-Sep-26 |
| Sell* | 2,079 | $6.2625 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Sell* | 503 | $6.2625 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Sell* | 618 | $6.265 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Buy* | 332 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 150 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 553 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
