| Price | $9.915 on 24-06-2026 at 11:53:42 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $9.915 |
| Sell | $9.8925 |
| Last Trade: | Sell 101.00 at $9.915 |
| Day's Volume: | 166,199 |
| Last Close: | $9.925 |
| Open: | $9.8725 |
| ISIN: | XS2757381400 |
| Day's Range | $9.81 - $9.9225 |
| 52wk Range: | $7.795 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.871059 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $9.915 | Automatic Execution |
12:52:56 - 24-Jun-26 |
| Buy* | 22 | $9.88 | Automatic Execution |
12:45:27 - 24-Jun-26 |
| Buy* | 380 | $9.88 | Automatic Execution |
12:45:27 - 24-Jun-26 |
| Buy* | 610 | $9.88 | Automatic Execution |
12:45:21 - 24-Jun-26 |
| Buy* | 98 | $9.88 | Automatic Execution |
12:45:21 - 24-Jun-26 |
| Buy* | 202 | $9.88 | Automatic Execution |
12:45:21 - 24-Jun-26 |
| Buy* | 102 | $9.88 | Automatic Execution |
12:45:19 - 24-Jun-26 |
| Buy* | 63 | $9.88 | Automatic Execution |
12:45:19 - 24-Jun-26 |
| Buy* | 39 | $9.88 | Automatic Execution |
12:45:19 - 24-Jun-26 |
| Buy* | 102 | $9.88 | Automatic Execution |
12:45:19 - 24-Jun-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
