| Price | $9.93 on 16-07-2026 at 07:43:38 |
|---|---|
| Change | $-0.23 -2.26% |
| Buy | $9.94 |
| Sell | $9.93 |
| Last Trade: | Sell 191.00 at $9.93 |
| Day's Volume: | 29,307 |
| Last Close: | $10.16 |
| Open: | $10.00 |
| ISIN: | XS2757381400 |
| Day's Range | $9.92 - $10.00 |
| 52wk Range: | $7.795 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.956243 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $9.93 | Automatic Execution |
08:43:27 - 16-Jul-26 |
| Buy* | 191 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.925 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
