| Price | $4.716 on 06-08-2026 at 09:35:58 |
|---|---|
| Change | $-0.047 -0.99% |
| Buy | $4.729 |
| Sell | $4.718 |
| Last Trade: | Sell 227.00 at $4.716 |
| Day's Volume: | 87,606 |
| Last Close: | $4.763 |
| Open: | $4.734 |
| ISIN: | XS2757381400 |
| Day's Range | $4.709 - $4.765 |
| 52wk Range: | $3.828 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.740785 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | $4.716 | Automatic Execution |
10:27:28 - 06-Aug-26 |
| Sell* | 1,991 | $4.71 | Automatic Execution |
10:20:38 - 06-Aug-26 |
| Sell* | 2,300 | $4.715 | Automatic Execution |
10:19:02 - 06-Aug-26 |
| Sell* | 1,269 | $4.715 | Automatic Execution |
10:19:02 - 06-Aug-26 |
| Buy* | 800 | $4.709 | Automatic Execution |
10:15:40 - 06-Aug-26 |
| Buy* | 800 | $4.709 | Automatic Execution |
10:15:40 - 06-Aug-26 |
| Buy* | 2,581 | $4.716 | Automatic Execution |
10:11:23 - 06-Aug-26 |
| Buy* | 988 | $4.716 | Automatic Execution |
10:11:23 - 06-Aug-26 |
| Buy* | 431 | $4.716 | Automatic Execution |
10:11:13 - 06-Aug-26 |
| Sell* | 400 | $4.729 | Automatic Execution |
10:06:42 - 06-Aug-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
