| Price | $8.50 on 28-10-2026 at 08:01:23 |
|---|---|
| Change | $0.275 3.34% |
| Buy | $8.55 |
| Sell | $8.53 |
| Last Trade: | Buy 50.00 at $8.50 |
| Day's Volume: | 2,201 |
| Last Close: | $8.225 |
| Open: | $8.48 |
| ISIN: | XS2757381400 |
| Day's Range | $8.48 - $8.50 |
| 52wk Range: | $3.828 - $29.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.486824 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.50 | Automatic Execution |
08:00:20 - 28-Oct-26 |
| Buy* | 670 | $8.50 | Automatic Execution |
08:00:20 - 28-Oct-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
08:00:19 - 28-Oct-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
08:00:18 - 28-Oct-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Sell* | 1,450 | $8.48 | Uncrossing Trade |
08:00:09 - 28-Oct-26 |
| Buy* | 60 | $8.23 | Automatic Execution |
16:28:06 - 27-Oct-26 |
| Sell* | 776 | $8.2275 | Automatic Execution |
16:27:45 - 27-Oct-26 |
| Buy* | 20 | $8.2525 | Automatic Execution |
16:20:29 - 27-Oct-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
