| Price | $6.75 on 07-10-2026 at 18:35:10 |
|---|---|
| Change | $-0.3025 -4.3% |
| Buy | $6.74 |
| Sell | $6.73 |
| Last Trade: | Buy 938.00 at $6.75 |
| Day's Volume: | 222,371 |
| Last Close: | $6.735 |
| Open: | $6.8925 |
| ISIN: | XS2757381400 |
| Day's Range | $6.70 - $7.115 |
| 52wk Range: | $3.828 - $29.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.875086 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $6.75 | Automatic Execution |
16:27:40 - 07-Oct-26 |
| Buy* | 30 | $6.73 | Automatic Execution |
16:20:50 - 07-Oct-26 |
| Sell* | 50 | $6.7225 | Automatic Execution |
16:16:19 - 07-Oct-26 |
| Sell* | 335 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 1,000 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 1,883 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
16:01:24 - 07-Oct-26 |
| Buy* | 6 | $6.7325 | Automatic Execution |
16:00:28 - 07-Oct-26 |
| Sell* | 981 | $6.7425 | Automatic Execution |
16:00:15 - 07-Oct-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
