| Price | $6.0575 on 27-08-2026 at 15:00:42 |
|---|---|
| Change | $0.495 8.9% |
| Buy | $6.065 |
| Sell | $6.0575 |
| Last Trade: | Buy 2,151.00 at $6.0575 |
| Day's Volume: | 1,048,190 |
| Last Close: | $5.5625 |
| Open: | $5.70 |
| ISIN: | XS2757381400 |
| Day's Range | $5.665 - $6.1075 |
| 52wk Range: | $3.828 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.804191 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,151 | $6.0575 | Automatic Execution |
16:00:18 - 27-Aug-26 |
| Sell* | 307 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 293 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 3,774 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Buy* | 217 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 288 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 1,319 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 886 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Sell* | 252 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
| Sell* | 716 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
