| Price | $14.51 on 03-06-2026 at 18:00:03 |
|---|---|
| Change | $0.5775 4.14% |
| Buy | $14.725 |
| Sell | $14.705 |
| Last Trade: | Buy 339.00 at $14.51 |
| Day's Volume: | 690,718 |
| Last Close: | $14.51 |
| Open: | $13.84 |
| ISIN: | XS2757381400 |
| Day's Range | $13.335 - $15.075 |
| 52wk Range: | $7.795 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13572 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $14.51 | Suspected BUY Trade |
16:35:15 - 03-Jun-26 |
| Buy* | 500 | $14.734 | Ordinary |
16:29:50 - 03-Jun-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 169 | $14.70 | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Sell* | 90 | $14.70 | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Sell* | 96 | $14.69 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 109 | $14.705 | Automatic Execution |
16:28:20 - 03-Jun-26 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
16:27:17 - 03-Jun-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
