| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 5.9925 | 6.35 | 5.87 | 6.26375 | 446,519 |
| 15th Sep 2026 (Tue) | 6.05 | 6.2075 | 5.87 | 6.155 | 408,978 |
| 14th Sep 2026 (Mon) | 6.15 | 6.505 | 5.9675 | 6.12375 | 328,326 |
| 11th Sep 2026 (Fri) | 6.385 | 6.5625 | 6.16 | 6.45125 | 420,661 |
| 10th Sep 2026 (Thu) | 6.4875 | 6.60 | 6.0425 | 6.4575 | 566,212 |
| 9th Sep 2026 (Wed) | 6.5275 | 6.92 | 6.34 | 6.625 | 563,177 |
| 8th Sep 2026 (Tue) | 5.915 | 6.5425 | 5.77 | 6.49 | 1,176,632 |
| 7th Sep 2026 (Mon) | 5.85 | 5.975 | 5.80 | 5.97875 | 83,388 |
| 4th Sep 2026 (Fri) | 6.8325 | 6.85 | 5.76 | 5.8175 | 934,230 |
| 3rd Sep 2026 (Thu) | 6.23 | 7.42 | 6.23 | 7.40 | 2,162,122 |
| 2nd Sep 2026 (Wed) | 6.195 | 6.3425 | 5.80 | 5.9925 | 844,716 |
| 1st Sep 2026 (Tue) | 6.7175 | 6.7425 | 5.97 | 6.32 | 735,841 |
| 31st Aug 2026 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 28th Aug 2026 (Fri) | 6.1525 | 6.32 | 5.97 | 5.995 | 872,348 |
| 27th Aug 2026 (Thu) | 5.70 | 6.1075 | 5.665 | 6.0125 | 1,087,926 |
| 26th Aug 2026 (Wed) | 5.9425 | 5.9875 | 5.525 | 5.5625 | 680,840 |
| 25th Aug 2026 (Tue) | 6.00 | 6.125 | 5.8625 | 6.11875 | 783,647 |
| 24th Aug 2026 (Mon) | 6.575 | 6.62 | 6.00 | 6.31375 | 508,805 |
| 21st Aug 2026 (Fri) | 5.86 | 6.6675 | 5.84 | 6.475 | 1,087,104 |
| 20th Aug 2026 (Thu) | 6.065 | 6.08 | 5.43 | 5.67375 | 525,770 |
| 19th Aug 2026 (Wed) | 5.3025 | 5.90 | 5.2925 | 5.87 | 514,452 |
| 18th Aug 2026 (Tue) | 5.3875 | 5.5475 | 5.09 | 5.39625 | 632,229 |
| 17th Aug 2026 (Mon) | 5.7425 | 5.765 | 5.4175 | 5.505 | 518,060 |
| 14th Aug 2026 (Fri) | 5.54 | 6.065 | 5.32 | 5.40125 | 701,746 |
| 13th Aug 2026 (Thu) | 4.98 | 5.3175 | 4.847 | 5.215 | 490,951 |
| 12th Aug 2026 (Wed) | 5.2175 | 5.3225 | 4.794 | 4.794 | 265,655 |
| 11th Aug 2026 (Tue) | 5.135 | 5.355 | 5.075 | 5.205 | 412,865 |
| 10th Aug 2026 (Mon) | 5.155 | 5.2175 | 4.937 | 5.035 | 507,115 |
| 7th Aug 2026 (Fri) | 4.703 | 5.23 | 4.693 | 5.18 | 484,721 |
| 6th Aug 2026 (Thu) | 4.734 | 4.788 | 4.47 | 4.693 | 632,692 |
| 5th Aug 2026 (Wed) | 5.04 | 5.0425 | 4.697 | 4.763 | 618,062 |
| 4th Aug 2026 (Tue) | 4.901 | 4.973 | 4.72 | 4.828 | 445,718 |
| 3rd Aug 2026 (Mon) | 4.436 | 4.847 | 4.288 | 4.8085 | 612,112 |
| 31st Jul 2026 (Fri) | 4.509 | 4.567 | 3.948 | 4.091 | 611,794 |
| 30th Jul 2026 (Thu) | 3.828 | 4.217 | 3.828 | 4.057 | 1,155,484 |
| 29th Jul 2026 (Wed) | 4.136 | 4.266 | 3.967 | 4.02 | 670,280 |
| 28th Jul 2026 (Tue) | 4.069 | 4.22 | 3.92 | 4.161 | 1,036,276 |
| 27th Jul 2026 (Mon) | 4.582 | 4.651 | 4.07 | 4.205 | 1,115,501 |
| 24th Jul 2026 (Fri) | 4.91 | 4.999 | 4.235 | 4.322 | 1,594,017 |
| 23rd Jul 2026 (Thu) | 7.2825 | 7.285 | 4.671 | 4.822 | 2,729,668 |
| 22nd Jul 2026 (Wed) | 8.635 | 8.81 | 8.44 | 8.655 | 309,634 |
| 21st Jul 2026 (Tue) | 8.435 | 9.0775 | 8.165 | 8.88 | 569,590 |
| 20th Jul 2026 (Mon) | 8.88 | 9.30 | 8.3775 | 8.4225 | 557,009 |
| 17th Jul 2026 (Fri) | 9.28 | 9.285 | 8.675 | 8.82 | 545,993 |