| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 7.0125 | 7.19 | 6.945 | 7.0375 | 306,362 |
| 5th Oct 2026 (Mon) | 6.5675 | 6.9475 | 6.2275 | 6.875 | 459,264 |
| 2nd Oct 2026 (Fri) | 5.7875 | 6.69 | 5.7825 | 6.61375 | 526,062 |
| 1st Oct 2026 (Thu) | 5.835 | 5.975 | 5.7175 | 5.8725 | 459,336 |
| 30th Sep 2026 (Wed) | 5.70 | 5.7625 | 5.325 | 5.42625 | 694,620 |
| 29th Sep 2026 (Tue) | 5.91 | 5.9825 | 5.6275 | 5.7225 | 293,496 |
| 28th Sep 2026 (Mon) | 6.5625 | 6.615 | 5.995 | 6.0325 | 327,586 |
| 25th Sep 2026 (Fri) | 7.14 | 7.5025 | 6.4425 | 6.60125 | 657,505 |
| 24th Sep 2026 (Thu) | 6.9975 | 7.25 | 6.8325 | 6.9325 | 383,357 |
| 23rd Sep 2026 (Wed) | 7.0825 | 7.5025 | 7.00 | 7.16 | 482,800 |
| 22nd Sep 2026 (Tue) | 6.89 | 7.13 | 6.7575 | 6.9375 | 325,988 |
| 21st Sep 2026 (Mon) | 6.5025 | 7.03 | 6.485 | 6.8125 | 428,921 |
| 18th Sep 2026 (Fri) | 6.52 | 6.6375 | 6.15 | 6.1975 | 298,247 |
| 17th Sep 2026 (Thu) | 6.165 | 6.81 | 6.165 | 6.4375 | 324,658 |
| 16th Sep 2026 (Wed) | 5.9925 | 6.35 | 5.87 | 6.26375 | 446,519 |
| 15th Sep 2026 (Tue) | 6.05 | 6.2075 | 5.87 | 6.155 | 408,978 |
| 14th Sep 2026 (Mon) | 6.15 | 6.505 | 5.9675 | 6.12375 | 328,326 |
| 11th Sep 2026 (Fri) | 6.385 | 6.5625 | 6.16 | 6.45125 | 420,661 |
| 10th Sep 2026 (Thu) | 6.4875 | 6.60 | 6.0425 | 6.4575 | 566,212 |
| 9th Sep 2026 (Wed) | 6.5275 | 6.92 | 6.34 | 6.625 | 563,177 |
| 8th Sep 2026 (Tue) | 5.915 | 6.5425 | 5.77 | 6.49 | 1,176,632 |
| 7th Sep 2026 (Mon) | 5.85 | 5.975 | 5.80 | 5.97875 | 83,388 |
| 4th Sep 2026 (Fri) | 6.8325 | 6.85 | 5.76 | 5.8175 | 934,230 |
| 3rd Sep 2026 (Thu) | 6.23 | 7.42 | 6.23 | 7.40 | 2,162,122 |
| 2nd Sep 2026 (Wed) | 6.195 | 6.3425 | 5.80 | 5.9925 | 844,716 |
| 1st Sep 2026 (Tue) | 6.7175 | 6.7425 | 5.97 | 6.32 | 735,841 |
| 31st Aug 2026 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 28th Aug 2026 (Fri) | 6.1525 | 6.32 | 5.97 | 5.995 | 872,348 |
| 27th Aug 2026 (Thu) | 5.70 | 6.1075 | 5.665 | 6.0125 | 1,087,926 |
| 26th Aug 2026 (Wed) | 5.9425 | 5.9875 | 5.525 | 5.5625 | 680,840 |
| 25th Aug 2026 (Tue) | 6.00 | 6.125 | 5.8625 | 6.11875 | 783,647 |
| 24th Aug 2026 (Mon) | 6.575 | 6.62 | 6.00 | 6.31375 | 508,805 |
| 21st Aug 2026 (Fri) | 5.86 | 6.6675 | 5.84 | 6.475 | 1,087,104 |
| 20th Aug 2026 (Thu) | 6.065 | 6.08 | 5.43 | 5.67375 | 525,770 |
| 19th Aug 2026 (Wed) | 5.3025 | 5.90 | 5.2925 | 5.87 | 514,452 |
| 18th Aug 2026 (Tue) | 5.3875 | 5.5475 | 5.09 | 5.39625 | 632,229 |
| 17th Aug 2026 (Mon) | 5.7425 | 5.765 | 5.4175 | 5.505 | 518,060 |
| 14th Aug 2026 (Fri) | 5.54 | 6.065 | 5.32 | 5.40125 | 701,746 |
| 13th Aug 2026 (Thu) | 4.98 | 5.3175 | 4.847 | 5.215 | 490,951 |
| 12th Aug 2026 (Wed) | 5.2175 | 5.3225 | 4.794 | 4.794 | 265,655 |
| 11th Aug 2026 (Tue) | 5.135 | 5.355 | 5.075 | 5.205 | 412,865 |
| 10th Aug 2026 (Mon) | 5.155 | 5.2175 | 4.937 | 5.035 | 507,115 |
| 7th Aug 2026 (Fri) | 4.703 | 5.23 | 4.693 | 5.18 | 484,721 |