| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 11.53 | 13.57 | 11.52 | 13.475 | 495,431 |
| 16th Apr 2026 (Thu) | 12.395 | 12.605 | 11.11 | 11.77 | 786,094 |
| 15th Apr 2026 (Wed) | 9.94 | 11.85 | 9.6575 | 11.85 | 675,135 |
| 14th Apr 2026 (Tue) | 9.2925 | 9.7725 | 9.10 | 9.76 | 497,606 |
| 13th Apr 2026 (Mon) | 8.5825 | 9.19 | 8.39 | 8.75375 | 428,990 |
| 10th Apr 2026 (Fri) | 8.4425 | 8.735 | 8.35 | 8.405 | 600,778 |
| 9th Apr 2026 (Thu) | 8.275 | 8.485 | 7.8275 | 8.2425 | 825,167 |
| 8th Apr 2026 (Wed) | 9.78 | 9.895 | 8.43 | 8.4625 | 940,814 |
| 7th Apr 2026 (Tue) | 8.8075 | 9.06 | 7.795 | 7.92 | 1,133,544 |
| 6th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 3rd Apr 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd Apr 2026 (Thu) | 10.715 | 10.815 | 9.87 | 10.09 | 679,835 |
| 1st Apr 2026 (Wed) | 11.28 | 11.60 | 10.90 | 11.505 | 309,968 |
| 31st Mar 2026 (Tue) | 9.6075 | 10.225 | 9.425 | 10.085 | 681,465 |
| 30th Mar 2026 (Mon) | 10.01 | 10.35 | 9.84 | 10.055 | 384,828 |
| 27th Mar 2026 (Fri) | 11.10 | 11.145 | 9.90 | 10.14 | 525,094 |
| 26th Mar 2026 (Thu) | 11.93 | 12.00 | 11.305 | 11.3225 | 276,372 |
| 25th Mar 2026 (Wed) | 12.34 | 13.09 | 12.305 | 12.50 | 265,957 |
| 24th Mar 2026 (Tue) | 11.735 | 12.275 | 11.25 | 11.98 | 295,358 |
| 23rd Mar 2026 (Mon) | 9.9725 | 12.06 | 9.62 | 11.495 | 900,572 |
| 20th Mar 2026 (Fri) | 11.905 | 12.115 | 10.78 | 11.265 | 798,218 |
| 19th Mar 2026 (Thu) | 12.98 | 12.98 | 11.70 | 11.88 | 562,125 |
| 18th Mar 2026 (Wed) | 13.90 | 14.015 | 13.39 | 13.395 | 183,311 |
| 17th Mar 2026 (Tue) | 13.165 | 13.715 | 13.03 | 13.445 | 144,798 |
| 16th Mar 2026 (Mon) | 13.275 | 14.055 | 13.145 | 13.4075 | 170,850 |
| 13th Mar 2026 (Fri) | 13.205 | 13.795 | 12.975 | 13.275 | 185,703 |
| 12th Mar 2026 (Thu) | 14.495 | 14.79 | 13.24 | 13.675 | 303,298 |
| 11th Mar 2026 (Wed) | 13.715 | 15.50 | 13.615 | 14.5975 | 216,476 |
| 10th Mar 2026 (Tue) | 13.835 | 14.50 | 13.74 | 14.11 | 293,567 |
| 9th Mar 2026 (Mon) | 12.73 | 13.265 | 11.95 | 12.83 | 371,474 |
| 6th Mar 2026 (Fri) | 14.585 | 14.59 | 13.26 | 13.675 | 434,887 |
| 5th Mar 2026 (Thu) | 14.36 | 14.65 | 13.925 | 14.4675 | 258,246 |
| 4th Mar 2026 (Wed) | 12.91 | 14.70 | 12.855 | 14.435 | 479,431 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.63 | 12.435 | 13.12 | 605,710 |
| 2nd Mar 2026 (Mon) | 12.87 | 14.365 | 12.695 | 14.005 | 520,334 |
| 27th Feb 2026 (Fri) | 14.89 | 15.025 | 14.12 | 14.2375 | 359,431 |
| 26th Feb 2026 (Thu) | 15.675 | 15.80 | 14.565 | 15.0075 | 385,229 |
| 25th Feb 2026 (Wed) | 14.995 | 16.25 | 14.97 | 15.555 | 164,860 |
| 24th Feb 2026 (Tue) | 14.11 | 14.895 | 13.735 | 14.42 | 295,362 |
| 23rd Feb 2026 (Mon) | 14.965 | 15.145 | 13.72 | 13.915 | 357,797 |
| 20th Feb 2026 (Fri) | 15.49 | 15.715 | 14.75 | 15.16 | 230,969 |
| 19th Feb 2026 (Thu) | 15.485 | 15.79 | 14.60 | 15.68 | 217,018 |