| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 15.855 | 17.65 | 15.31 | 17.65 | 959,503 |
| 12th May 2026 (Tue) | 16.115 | 17.25 | 14.865 | 15.02 | 1,465,703 |
| 11th May 2026 (Mon) | 14.915 | 16.125 | 13.995 | 16.125 | 724,912 |
| 8th May 2026 (Fri) | 13.655 | 15.41 | 13.655 | 15.38 | 983,876 |
| 7th May 2026 (Thu) | 12.305 | 13.97 | 12.30 | 13.40 | 1,175,211 |
| 6th May 2026 (Wed) | 11.36 | 12.00 | 11.095 | 11.88 | 561,710 |
| 5th May 2026 (Tue) | 11.875 | 12.685 | 11.76 | 11.92 | 568,370 |
| 4th May 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 1st May 2026 (Fri) | 10.895 | 11.91 | 10.75 | 11.91 | 387,138 |
| 30th Apr 2026 (Thu) | 9.985 | 10.68 | 9.84 | 10.635 | 496,988 |
| 29th Apr 2026 (Wed) | 10.54 | 10.59 | 10.01 | 10.29 | 305,913 |
| 28th Apr 2026 (Tue) | 10.43 | 10.985 | 10.135 | 10.3875 | 606,667 |
| 27th Apr 2026 (Mon) | 10.465 | 10.48 | 9.48 | 9.63625 | 809,439 |
| 24th Apr 2026 (Fri) | 10.365 | 11.025 | 10.10 | 10.46 | 926,580 |
| 23rd Apr 2026 (Thu) | 10.88 | 11.315 | 9.8375 | 10.645 | 1,504,309 |
| 22nd Apr 2026 (Wed) | 11.77 | 12.02 | 11.36 | 11.79 | 429,389 |
| 21st Apr 2026 (Tue) | 12.16 | 12.385 | 11.575 | 11.8275 | 474,864 |
| 20th Apr 2026 (Mon) | 12.54 | 13.305 | 11.63 | 11.965 | 682,802 |
| 17th Apr 2026 (Fri) | 11.53 | 13.57 | 11.52 | 13.475 | 495,431 |
| 16th Apr 2026 (Thu) | 12.395 | 12.605 | 11.11 | 11.77 | 786,094 |
| 15th Apr 2026 (Wed) | 9.94 | 11.85 | 9.6575 | 11.85 | 675,135 |
| 14th Apr 2026 (Tue) | 9.2925 | 9.7725 | 9.10 | 9.76 | 497,606 |
| 13th Apr 2026 (Mon) | 8.5825 | 9.19 | 8.39 | 8.75375 | 428,990 |
| 10th Apr 2026 (Fri) | 8.4425 | 8.735 | 8.35 | 8.405 | 600,778 |
| 9th Apr 2026 (Thu) | 8.275 | 8.485 | 7.8275 | 8.2425 | 825,167 |
| 8th Apr 2026 (Wed) | 9.78 | 9.895 | 8.43 | 8.4625 | 940,814 |
| 7th Apr 2026 (Tue) | 8.8075 | 9.06 | 7.795 | 7.92 | 1,133,544 |
| 6th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 3rd Apr 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd Apr 2026 (Thu) | 10.715 | 10.815 | 9.87 | 10.09 | 679,835 |
| 1st Apr 2026 (Wed) | 11.28 | 11.60 | 10.90 | 11.505 | 309,968 |
| 31st Mar 2026 (Tue) | 9.6075 | 10.225 | 9.425 | 10.085 | 681,465 |
| 30th Mar 2026 (Mon) | 10.01 | 10.35 | 9.84 | 10.055 | 384,828 |
| 27th Mar 2026 (Fri) | 11.10 | 11.145 | 9.90 | 10.14 | 525,094 |
| 26th Mar 2026 (Thu) | 11.93 | 12.00 | 11.305 | 11.3225 | 276,372 |
| 25th Mar 2026 (Wed) | 12.34 | 13.09 | 12.305 | 12.50 | 265,957 |
| 24th Mar 2026 (Tue) | 11.735 | 12.275 | 11.25 | 11.98 | 295,358 |
| 23rd Mar 2026 (Mon) | 9.9725 | 12.06 | 9.62 | 11.495 | 900,572 |
| 20th Mar 2026 (Fri) | 11.905 | 12.115 | 10.78 | 11.265 | 798,218 |
| 19th Mar 2026 (Thu) | 12.98 | 12.98 | 11.70 | 11.88 | 562,125 |
| 18th Mar 2026 (Wed) | 13.90 | 14.015 | 13.39 | 13.395 | 183,311 |
| 17th Mar 2026 (Tue) | 13.165 | 13.715 | 13.03 | 13.445 | 144,798 |
| 16th Mar 2026 (Mon) | 13.275 | 14.055 | 13.145 | 13.4075 | 170,850 |