| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 8.48 | 8.595 | 8.38 | 8.225 | 49,719 |
| 27th Oct 2026 (Tue) | 7.365 | 8.3125 | 7.365 | 8.225 | 298,256 |
| 26th Oct 2026 (Mon) | 6.64 | 7.69 | 6.5975 | 7.60 | 343,631 |
| 23rd Oct 2026 (Fri) | 6.6725 | 6.85 | 6.065 | 6.63875 | 571,076 |
| 22nd Oct 2026 (Thu) | 6.2175 | 7.335 | 6.03 | 7.0275 | 760,482 |
| 21st Oct 2026 (Wed) | 6.8525 | 7.3325 | 6.77 | 7.2325 | 267,644 |
| 20th Oct 2026 (Tue) | 6.2275 | 6.75 | 6.05 | 6.5725 | 603,090 |
| 19th Oct 2026 (Mon) | 5.7875 | 6.2875 | 5.53 | 6.26875 | 333,199 |
| 16th Oct 2026 (Fri) | 6.77 | 7.00 | 5.80 | 5.8725 | 384,192 |
| 15th Oct 2026 (Thu) | 5.965 | 6.08 | 5.66 | 6.06125 | 339,459 |
| 14th Oct 2026 (Wed) | 6.735 | 6.77 | 6.1325 | 6.26875 | 200,592 |
| 13th Oct 2026 (Tue) | 6.6725 | 6.79 | 6.50 | 6.78875 | 161,232 |
| 12th Oct 2026 (Mon) | 7.16 | 7.2125 | 6.8825 | 6.905 | 408,506 |
| 9th Oct 2026 (Fri) | 6.885 | 7.4325 | 6.885 | 7.045 | 220,076 |
| 8th Oct 2026 (Thu) | 6.7725 | 6.8425 | 6.54 | 6.5725 | 126,249 |
| 7th Oct 2026 (Wed) | 6.8925 | 7.115 | 6.70 | 6.735 | 222,371 |
| 6th Oct 2026 (Tue) | 7.0125 | 7.19 | 6.945 | 7.0375 | 306,362 |
| 5th Oct 2026 (Mon) | 6.5675 | 6.9475 | 6.2275 | 6.875 | 459,264 |
| 2nd Oct 2026 (Fri) | 5.7875 | 6.69 | 5.7825 | 6.61375 | 526,062 |
| 1st Oct 2026 (Thu) | 5.835 | 5.975 | 5.7175 | 5.8725 | 459,336 |
| 30th Sep 2026 (Wed) | 5.70 | 5.7625 | 5.325 | 5.42625 | 694,620 |
| 29th Sep 2026 (Tue) | 5.91 | 5.9825 | 5.6275 | 5.7225 | 293,496 |
| 28th Sep 2026 (Mon) | 6.5625 | 6.615 | 5.995 | 6.0325 | 327,586 |
| 25th Sep 2026 (Fri) | 7.14 | 7.5025 | 6.4425 | 6.60125 | 657,505 |
| 24th Sep 2026 (Thu) | 6.9975 | 7.25 | 6.8325 | 6.9325 | 383,357 |
| 23rd Sep 2026 (Wed) | 7.0825 | 7.5025 | 7.00 | 7.16 | 482,800 |
| 22nd Sep 2026 (Tue) | 6.89 | 7.13 | 6.7575 | 6.9375 | 325,988 |
| 21st Sep 2026 (Mon) | 6.5025 | 7.03 | 6.485 | 6.8125 | 428,921 |
| 18th Sep 2026 (Fri) | 6.52 | 6.6375 | 6.15 | 6.1975 | 298,247 |
| 17th Sep 2026 (Thu) | 6.165 | 6.81 | 6.165 | 6.4375 | 324,658 |
| 16th Sep 2026 (Wed) | 5.9925 | 6.35 | 5.87 | 6.26375 | 446,519 |
| 15th Sep 2026 (Tue) | 6.05 | 6.2075 | 5.87 | 6.155 | 408,978 |
| 14th Sep 2026 (Mon) | 6.15 | 6.505 | 5.9675 | 6.12375 | 328,326 |
| 11th Sep 2026 (Fri) | 6.385 | 6.5625 | 6.16 | 6.45125 | 420,661 |
| 10th Sep 2026 (Thu) | 6.4875 | 6.60 | 6.0425 | 6.4575 | 566,212 |
| 9th Sep 2026 (Wed) | 6.5275 | 6.92 | 6.34 | 6.625 | 563,177 |
| 8th Sep 2026 (Tue) | 5.915 | 6.5425 | 5.77 | 6.49 | 1,176,632 |
| 7th Sep 2026 (Mon) | 5.85 | 5.975 | 5.80 | 5.97875 | 83,388 |
| 4th Sep 2026 (Fri) | 6.8325 | 6.85 | 5.76 | 5.8175 | 934,230 |
| 3rd Sep 2026 (Thu) | 6.23 | 7.42 | 6.23 | 7.40 | 2,162,122 |
| 2nd Sep 2026 (Wed) | 6.195 | 6.3425 | 5.80 | 5.9925 | 844,716 |
| 1st Sep 2026 (Tue) | 6.7175 | 6.7425 | 5.97 | 6.32 | 735,841 |
| 31st Aug 2026 (Mon) | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 28th Aug 2026 (Fri) | 6.1525 | 6.32 | 5.97 | 5.995 | 872,348 |