| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.02 | 11.05 | 9.86 | 9.925 | 488,849 |
| 22nd Jun 2026 (Mon) | 10.875 | 12.50 | 10.74 | 12.1575 | 428,692 |
| 19th Jun 2026 (Fri) | 10.70 | 11.29 | 10.70 | 11.0875 | 70,246 |
| 18th Jun 2026 (Thu) | 11.24 | 11.325 | 10.07 | 10.42 | 510,231 |
| 17th Jun 2026 (Wed) | 11.68 | 11.80 | 11.17 | 11.325 | 493,110 |
| 16th Jun 2026 (Tue) | 11.83 | 12.46 | 11.42 | 11.98 | 455,710 |
| 15th Jun 2026 (Mon) | 12.355 | 12.71 | 12.02 | 12.27 | 602,217 |
| 12th Jun 2026 (Fri) | 11.135 | 11.76 | 10.765 | 11.29 | 559,602 |
| 11th Jun 2026 (Thu) | 10.31 | 10.60 | 9.9075 | 10.29 | 558,149 |
| 10th Jun 2026 (Wed) | 10.975 | 11.27 | 10.11 | 10.2825 | 604,892 |
| 9th Jun 2026 (Tue) | 12.585 | 13.23 | 11.015 | 11.0325 | 431,367 |
| 8th Jun 2026 (Mon) | 10.93 | 12.00 | 10.885 | 11.63 | 723,400 |
| 5th Jun 2026 (Fri) | 13.395 | 14.135 | 11.945 | 11.995 | 688,570 |
| 4th Jun 2026 (Thu) | 13.86 | 14.35 | 13.54 | 13.65 | 689,853 |
| 3rd Jun 2026 (Wed) | 13.84 | 15.075 | 13.335 | 14.51 | 690,718 |
| 2nd Jun 2026 (Tue) | 13.415 | 14.06 | 13.15 | 13.9325 | 803,462 |
| 1st Jun 2026 (Mon) | 15.015 | 15.055 | 13.665 | 14.18 | 612,469 |
| 29th May 2026 (Fri) | 16.10 | 16.115 | 14.67 | 15.2425 | 477,110 |
| 28th May 2026 (Thu) | 15.30 | 16.31 | 15.17 | 16.1025 | 577,870 |
| 27th May 2026 (Wed) | 15.27 | 16.555 | 15.27 | 16.10 | 785,660 |
| 26th May 2026 (Tue) | 14.79 | 15.39 | 14.545 | 15.155 | 591,818 |
| 25th May 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 22nd May 2026 (Fri) | 13.905 | 15.00 | 13.56 | 14.62 | 477,210 |
| 21st May 2026 (Thu) | 14.195 | 14.61 | 13.27 | 13.555 | 942,716 |
| 20th May 2026 (Wed) | 12.58 | 13.35 | 12.55 | 13.285 | 524,826 |
| 19th May 2026 (Tue) | 12.84 | 13.045 | 11.50 | 11.825 | 556,601 |
| 18th May 2026 (Mon) | 13.715 | 14.17 | 12.88 | 12.8775 | 770,485 |
| 15th May 2026 (Fri) | 15.715 | 15.915 | 14.56 | 14.82 | 658,035 |
| 14th May 2026 (Thu) | 17.335 | 17.685 | 16.475 | 17.225 | 597,906 |
| 13th May 2026 (Wed) | 15.855 | 17.65 | 15.31 | 17.65 | 959,503 |
| 12th May 2026 (Tue) | 16.115 | 17.25 | 14.865 | 15.02 | 1,465,703 |
| 11th May 2026 (Mon) | 14.915 | 16.125 | 13.995 | 16.125 | 724,912 |
| 8th May 2026 (Fri) | 13.655 | 15.41 | 13.655 | 15.38 | 983,876 |
| 7th May 2026 (Thu) | 12.305 | 13.97 | 12.30 | 13.40 | 1,175,211 |
| 6th May 2026 (Wed) | 11.36 | 12.00 | 11.095 | 11.88 | 561,710 |
| 5th May 2026 (Tue) | 11.875 | 12.685 | 11.76 | 11.92 | 568,370 |
| 4th May 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 1st May 2026 (Fri) | 10.895 | 11.91 | 10.75 | 11.91 | 387,138 |
| 30th Apr 2026 (Thu) | 9.985 | 10.68 | 9.84 | 10.635 | 496,988 |
| 29th Apr 2026 (Wed) | 10.54 | 10.59 | 10.01 | 10.29 | 305,913 |
| 28th Apr 2026 (Tue) | 10.43 | 10.985 | 10.135 | 10.3875 | 606,667 |
| 27th Apr 2026 (Mon) | 10.465 | 10.48 | 9.48 | 9.63625 | 809,439 |
| 24th Apr 2026 (Fri) | 10.365 | 11.025 | 10.10 | 10.46 | 926,580 |