| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 10.19 | 10.85 | 9.88 | 10.16 | 490,667 |
| 14th Jul 2026 (Tue) | 10.035 | 10.50 | 9.945 | 10.25 | 452,887 |
| 13th Jul 2026 (Mon) | 10.43 | 10.90 | 9.83 | 10.1975 | 287,663 |
| 10th Jul 2026 (Fri) | 10.805 | 11.435 | 10.60 | 11.27 | 344,553 |
| 9th Jul 2026 (Thu) | 10.24 | 10.345 | 9.78 | 10.1425 | 304,045 |
| 8th Jul 2026 (Wed) | 10.66 | 10.775 | 9.785 | 9.895 | 573,118 |
| 7th Jul 2026 (Tue) | 11.735 | 12.18 | 10.965 | 10.965 | 472,041 |
| 6th Jul 2026 (Mon) | 10.575 | 11.65 | 9.95 | 11.65 | 368,555 |
| 3rd Jul 2026 (Fri) | 10.52 | 10.80 | 10.52 | 10.775 | 108,420 |
| 2nd Jul 2026 (Thu) | 12.83 | 14.295 | 10.26 | 10.645 | 1,011,677 |
| 1st Jul 2026 (Wed) | 12.52 | 13.81 | 12.38 | 13.665 | 564,964 |
| 30th Jun 2026 (Tue) | 11.815 | 12.385 | 11.25 | 12.385 | 382,312 |
| 29th Jun 2026 (Mon) | 9.7575 | 10.99 | 9.525 | 10.99 | 511,709 |
| 26th Jun 2026 (Fri) | 8.88 | 10.06 | 8.74 | 10.06 | 403,756 |
| 25th Jun 2026 (Thu) | 9.3325 | 9.5425 | 8.95 | 9.265 | 455,595 |
| 24th Jun 2026 (Wed) | 9.8725 | 9.9225 | 9.50 | 9.7225 | 276,880 |
| 23rd Jun 2026 (Tue) | 11.02 | 11.05 | 9.86 | 9.925 | 488,849 |
| 22nd Jun 2026 (Mon) | 10.875 | 12.50 | 10.74 | 12.1575 | 428,692 |
| 19th Jun 2026 (Fri) | 10.70 | 11.29 | 10.70 | 11.0875 | 70,246 |
| 18th Jun 2026 (Thu) | 11.24 | 11.325 | 10.07 | 10.42 | 510,231 |
| 17th Jun 2026 (Wed) | 11.68 | 11.80 | 11.17 | 11.325 | 493,110 |
| 16th Jun 2026 (Tue) | 11.83 | 12.46 | 11.42 | 11.98 | 455,710 |
| 15th Jun 2026 (Mon) | 12.355 | 12.71 | 12.02 | 12.27 | 602,217 |
| 12th Jun 2026 (Fri) | 11.135 | 11.76 | 10.765 | 11.29 | 559,602 |
| 11th Jun 2026 (Thu) | 10.31 | 10.60 | 9.9075 | 10.29 | 558,149 |
| 10th Jun 2026 (Wed) | 10.975 | 11.27 | 10.11 | 10.2825 | 604,892 |
| 9th Jun 2026 (Tue) | 12.585 | 13.23 | 11.015 | 11.0325 | 431,367 |
| 8th Jun 2026 (Mon) | 10.93 | 12.00 | 10.885 | 11.63 | 723,400 |
| 5th Jun 2026 (Fri) | 13.395 | 14.135 | 11.945 | 11.995 | 688,570 |
| 4th Jun 2026 (Thu) | 13.86 | 14.35 | 13.54 | 13.65 | 689,853 |
| 3rd Jun 2026 (Wed) | 13.84 | 15.075 | 13.335 | 14.51 | 690,718 |
| 2nd Jun 2026 (Tue) | 13.415 | 14.06 | 13.15 | 13.9325 | 803,462 |
| 1st Jun 2026 (Mon) | 15.015 | 15.055 | 13.665 | 14.18 | 612,469 |
| 29th May 2026 (Fri) | 16.10 | 16.115 | 14.67 | 15.2425 | 477,110 |
| 28th May 2026 (Thu) | 15.30 | 16.31 | 15.17 | 16.1025 | 577,870 |
| 27th May 2026 (Wed) | 15.27 | 16.555 | 15.27 | 16.10 | 785,660 |
| 26th May 2026 (Tue) | 14.79 | 15.39 | 14.545 | 15.155 | 591,818 |
| 25th May 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 22nd May 2026 (Fri) | 13.905 | 15.00 | 13.56 | 14.62 | 477,210 |
| 21st May 2026 (Thu) | 14.195 | 14.61 | 13.27 | 13.555 | 942,716 |
| 20th May 2026 (Wed) | 12.58 | 13.35 | 12.55 | 13.285 | 524,826 |
| 19th May 2026 (Tue) | 12.84 | 13.045 | 11.50 | 11.825 | 556,601 |
| 18th May 2026 (Mon) | 13.715 | 14.17 | 12.88 | 12.8775 | 770,485 |