| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.04 | 5.0425 | 4.697 | 4.763 | 618,062 |
| 4th Aug 2026 (Tue) | 4.901 | 4.973 | 4.72 | 4.828 | 445,718 |
| 3rd Aug 2026 (Mon) | 4.436 | 4.847 | 4.288 | 4.8085 | 612,112 |
| 31st Jul 2026 (Fri) | 4.509 | 4.567 | 3.948 | 4.091 | 611,794 |
| 30th Jul 2026 (Thu) | 3.828 | 4.217 | 3.828 | 4.057 | 1,155,484 |
| 29th Jul 2026 (Wed) | 4.136 | 4.266 | 3.967 | 4.02 | 670,280 |
| 28th Jul 2026 (Tue) | 4.069 | 4.22 | 3.92 | 4.161 | 1,036,276 |
| 27th Jul 2026 (Mon) | 4.582 | 4.651 | 4.07 | 4.205 | 1,115,501 |
| 24th Jul 2026 (Fri) | 4.91 | 4.999 | 4.235 | 4.322 | 1,594,017 |
| 23rd Jul 2026 (Thu) | 7.2825 | 7.285 | 4.671 | 4.822 | 2,729,668 |
| 22nd Jul 2026 (Wed) | 8.635 | 8.81 | 8.44 | 8.655 | 309,634 |
| 21st Jul 2026 (Tue) | 8.435 | 9.0775 | 8.165 | 8.88 | 569,590 |
| 20th Jul 2026 (Mon) | 8.88 | 9.30 | 8.3775 | 8.4225 | 557,009 |
| 17th Jul 2026 (Fri) | 9.28 | 9.285 | 8.675 | 8.82 | 545,993 |
| 16th Jul 2026 (Thu) | 10.00 | 10.02 | 9.275 | 9.9075 | 392,662 |
| 15th Jul 2026 (Wed) | 10.19 | 10.85 | 9.88 | 10.16 | 490,667 |
| 14th Jul 2026 (Tue) | 10.035 | 10.50 | 9.945 | 10.25 | 452,887 |
| 13th Jul 2026 (Mon) | 10.43 | 10.90 | 9.83 | 10.1975 | 287,663 |
| 10th Jul 2026 (Fri) | 10.805 | 11.435 | 10.60 | 11.27 | 344,553 |
| 9th Jul 2026 (Thu) | 10.24 | 10.345 | 9.78 | 10.1425 | 304,045 |
| 8th Jul 2026 (Wed) | 10.66 | 10.775 | 9.785 | 9.895 | 573,118 |
| 7th Jul 2026 (Tue) | 11.735 | 12.18 | 10.965 | 10.965 | 472,041 |
| 6th Jul 2026 (Mon) | 10.575 | 11.65 | 9.95 | 11.65 | 368,555 |
| 3rd Jul 2026 (Fri) | 10.52 | 10.80 | 10.52 | 10.775 | 108,420 |
| 2nd Jul 2026 (Thu) | 12.83 | 14.295 | 10.26 | 10.645 | 1,011,677 |
| 1st Jul 2026 (Wed) | 12.52 | 13.81 | 12.38 | 13.665 | 564,964 |
| 30th Jun 2026 (Tue) | 11.815 | 12.385 | 11.25 | 12.385 | 382,312 |
| 29th Jun 2026 (Mon) | 9.7575 | 10.99 | 9.525 | 10.99 | 511,709 |
| 26th Jun 2026 (Fri) | 8.88 | 10.06 | 8.74 | 10.06 | 403,756 |
| 25th Jun 2026 (Thu) | 9.3325 | 9.5425 | 8.95 | 9.265 | 455,595 |
| 24th Jun 2026 (Wed) | 9.8725 | 9.9225 | 9.50 | 9.7225 | 276,880 |
| 23rd Jun 2026 (Tue) | 11.02 | 11.05 | 9.86 | 9.925 | 488,849 |
| 22nd Jun 2026 (Mon) | 10.875 | 12.50 | 10.74 | 12.1575 | 428,692 |
| 19th Jun 2026 (Fri) | 10.70 | 11.29 | 10.70 | 11.0875 | 70,246 |
| 18th Jun 2026 (Thu) | 11.24 | 11.325 | 10.07 | 10.42 | 510,231 |
| 17th Jun 2026 (Wed) | 11.68 | 11.80 | 11.17 | 11.325 | 493,110 |
| 16th Jun 2026 (Tue) | 11.83 | 12.46 | 11.42 | 11.98 | 455,710 |
| 15th Jun 2026 (Mon) | 12.355 | 12.71 | 12.02 | 12.27 | 602,217 |
| 12th Jun 2026 (Fri) | 11.135 | 11.76 | 10.765 | 11.29 | 559,602 |
| 11th Jun 2026 (Thu) | 10.31 | 10.60 | 9.9075 | 10.29 | 558,149 |
| 10th Jun 2026 (Wed) | 10.975 | 11.27 | 10.11 | 10.2825 | 604,892 |
| 9th Jun 2026 (Tue) | 12.585 | 13.23 | 11.015 | 11.0325 | 431,367 |
| 8th Jun 2026 (Mon) | 10.93 | 12.00 | 10.885 | 11.63 | 723,400 |