| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $6.2475 | Automatic Execution |
10:53:44 - 17-Sep-26 |
| Buy* | 458 | $6.2475 | Automatic Execution |
10:53:44 - 17-Sep-26 |
| Buy* | 220 | $6.2475 | Automatic Execution |
10:53:44 - 17-Sep-26 |
| Buy* | 1 | $6.2425 | Automatic Execution |
10:50:52 - 17-Sep-26 |
| Buy* | 159 | $6.24 | Automatic Execution |
10:50:04 - 17-Sep-26 |
| Buy* | 271 | $6.24 | Automatic Execution |
10:50:04 - 17-Sep-26 |
| Sell* | 116 | $6.24 | Automatic Execution |
10:48:07 - 17-Sep-26 |
| Buy* | 208 | $6.2475 | Automatic Execution |
10:45:20 - 17-Sep-26 |
| Buy* | 1,252 | $6.2475 | Automatic Execution |
10:40:00 - 17-Sep-26 |
| Sell* | 59 | $6.25 | Automatic Execution |
10:36:42 - 17-Sep-26 |
| Sell* | 1 | $6.2475 | Automatic Execution |
10:28:50 - 17-Sep-26 |
| Sell* | 49 | $6.2475 | Automatic Execution |
10:23:58 - 17-Sep-26 |
| Sell* | 22 | $6.25 | Automatic Execution |
10:23:58 - 17-Sep-26 |
| Buy* | 59 | $6.2625 | Automatic Execution |
10:15:04 - 17-Sep-26 |
| Sell* | 35 | $6.2625 | Automatic Execution |
10:15:04 - 17-Sep-26 |
| Sell* | 2,079 | $6.2625 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Sell* | 503 | $6.2625 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Sell* | 618 | $6.265 | Automatic Execution |
10:01:26 - 17-Sep-26 |
| Buy* | 332 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 150 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 553 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 1,875 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Buy* | 290 | $6.23 | Automatic Execution |
09:33:36 - 17-Sep-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
09:13:03 - 17-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
09:11:31 - 17-Sep-26 |
| Sell* | 446 | $6.25 | Automatic Execution |
09:11:31 - 17-Sep-26 |
| Sell* | 1,400 | $6.25 | Automatic Execution |
09:11:31 - 17-Sep-26 |
| Sell* | 408 | $6.25 | Automatic Execution |
09:10:00 - 17-Sep-26 |
| Sell* | 1,072 | $6.25 | Automatic Execution |
09:10:00 - 17-Sep-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
09:09:16 - 17-Sep-26 |
| Sell* | 2,800 | $6.25 | Automatic Execution |
09:09:16 - 17-Sep-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:05:05 - 17-Sep-26 |
| Buy* | 174 | $6.23 | Automatic Execution |
09:00:30 - 17-Sep-26 |
| Sell* | 3,200 | $6.22 | Automatic Execution |
09:00:00 - 17-Sep-26 |
| Sell* | 284 | $6.235 | Automatic Execution |
08:59:49 - 17-Sep-26 |
| Sell* | 3,200 | $6.2475 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 576 | $6.25 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 576 | $6.2475 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 576 | $6.25 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 576 | $6.2475 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Buy* | 7,535 | $6.25 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 432 | $6.2475 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 3,200 | $6.25 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 1,920 | $6.25 | Automatic Execution |
08:41:09 - 17-Sep-26 |
| Sell* | 3,200 | $6.2525 | Automatic Execution |
08:40:35 - 17-Sep-26 |
| Sell* | 1,811 | $6.2575 | Automatic Execution |
08:40:34 - 17-Sep-26 |
| Buy* | 109 | $6.2575 | Automatic Execution |
08:40:34 - 17-Sep-26 |
| Sell* | 1,920 | $6.255 | Automatic Execution |
08:40:34 - 17-Sep-26 |
| Sell* | 1,920 | $6.255 | Automatic Execution |
08:40:33 - 17-Sep-26 |
| Sell* | 914 | $6.255 | Automatic Execution |
08:40:33 - 17-Sep-26 |
| Sell* | 1,006 | $6.255 | Automatic Execution |
08:40:33 - 17-Sep-26 |
| Sell* | 1,920 | $6.255 | Automatic Execution |
08:40:33 - 17-Sep-26 |
| Sell* | 1,920 | $6.255 | Automatic Execution |
08:40:33 - 17-Sep-26 |
| Sell* | 1,920 | $6.2575 | Automatic Execution |
08:40:07 - 17-Sep-26 |
| Sell* | 3,200 | $6.26 | Automatic Execution |
08:40:07 - 17-Sep-26 |
| Sell* | 1,920 | $6.26 | Automatic Execution |
08:40:07 - 17-Sep-26 |
| Sell* | 305 | $6.2625 | Automatic Execution |
08:40:07 - 17-Sep-26 |
| Sell* | 762 | $6.2725 | Automatic Execution |
08:38:16 - 17-Sep-26 |
| Sell* | 536 | $6.2725 | Automatic Execution |
08:38:16 - 17-Sep-26 |
| Sell* | 268 | $6.2725 | Automatic Execution |
08:38:08 - 17-Sep-26 |
| Sell* | 268 | $6.2725 | Automatic Execution |
08:38:08 - 17-Sep-26 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
08:35:13 - 17-Sep-26 |
| Buy* | 3,200 | $6.305 | Automatic Execution |
08:33:45 - 17-Sep-26 |
| Buy* | 3,200 | $6.305 | Automatic Execution |
08:33:44 - 17-Sep-26 |
| Buy* | 1,920 | $6.30 | Automatic Execution |
08:33:41 - 17-Sep-26 |
| Buy* | 3,200 | $6.30 | Automatic Execution |
08:33:41 - 17-Sep-26 |
| Buy* | 1,920 | $6.30 | Automatic Execution |
08:33:41 - 17-Sep-26 |
| Buy* | 3,200 | $6.295 | Automatic Execution |
08:33:39 - 17-Sep-26 |
| Buy* | 89 | $6.275 | Automatic Execution |
08:32:19 - 17-Sep-26 |
| Buy* | 2,435 | $6.2825 | Automatic Execution |
08:32:08 - 17-Sep-26 |
| Buy* | 765 | $6.2825 | Automatic Execution |
08:32:08 - 17-Sep-26 |
| Buy* | 127 | $6.28 | Automatic Execution |
08:32:08 - 17-Sep-26 |
| Buy* | 30 | $6.285 | Automatic Execution |
08:30:13 - 17-Sep-26 |
| Buy* | 5 | $6.285 | Automatic Execution |
08:30:11 - 17-Sep-26 |
| Buy* | 14 | $6.285 | Automatic Execution |
08:30:09 - 17-Sep-26 |
| Sell* | 47 | $6.2675 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Sell* | 117 | $6.2675 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Buy* | 3,200 | $6.27 | Automatic Execution |
08:24:17 - 17-Sep-26 |
| Sell* | 84 | $6.2725 | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Sell* | 1,669 | $6.2725 | Automatic Execution |
08:19:14 - 17-Sep-26 |
| Sell* | 1,901 | $6.265 | Automatic Execution |
08:16:53 - 17-Sep-26 |
| Buy* | 19 | $6.265 | Automatic Execution |
08:16:53 - 17-Sep-26 |
| Sell* | 49 | $6.26 | Automatic Execution |
08:15:13 - 17-Sep-26 |
| Buy* | 3,176 | $6.2575 | Automatic Execution |
08:14:33 - 17-Sep-26 |
| Buy* | 3,200 | $6.25 | Automatic Execution |
08:13:09 - 17-Sep-26 |
| Sell* | 960 | $6.2425 | Automatic Execution |
08:11:21 - 17-Sep-26 |
| Sell* | 960 | $6.2375 | Automatic Execution |
08:10:40 - 17-Sep-26 |
| Buy* | 3,200 | $6.235 | Automatic Execution |
08:10:14 - 17-Sep-26 |
| Buy* | 1,920 | $6.235 | Automatic Execution |
08:10:14 - 17-Sep-26 |
| Buy* | 3,200 | $6.2325 | Automatic Execution |
08:10:12 - 17-Sep-26 |
| Buy* | 3,200 | $6.23 | Automatic Execution |
08:10:10 - 17-Sep-26 |
| Buy* | 1,920 | $6.23 | Automatic Execution |
08:10:10 - 17-Sep-26 |
| Buy* | 3,200 | $6.225 | Automatic Execution |
08:10:09 - 17-Sep-26 |
| Buy* | 1,920 | $6.2225 | Automatic Execution |
08:10:09 - 17-Sep-26 |
| Buy* | 1,920 | $6.2225 | Automatic Execution |
08:10:06 - 17-Sep-26 |
| Buy* | 1,920 | $6.22 | Automatic Execution |
08:10:02 - 17-Sep-26 |
| Buy* | 1,920 | $6.22 | Automatic Execution |
08:10:02 - 17-Sep-26 |
| Buy* | 192 | $6.22 | Automatic Execution |
08:10:02 - 17-Sep-26 |
| Buy* | 196 | $6.2175 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 3,200 | $6.21 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 3,200 | $6.21 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 170 | $6.21 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 1,920 | $6.21 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 1,920 | $6.2075 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 3,200 | $6.2075 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 110 | $6.2075 | Automatic Execution |
08:10:00 - 17-Sep-26 |
| Buy* | 175 | $6.2075 | Automatic Execution |
08:09:13 - 17-Sep-26 |
| Buy* | 3,200 | $6.2075 | Automatic Execution |
08:09:13 - 17-Sep-26 |
| Buy* | 6,400 | $6.1925 | Automatic Execution |
08:06:18 - 17-Sep-26 |
| Buy* | 7,497 | $6.1825 | Automatic Execution |
08:05:42 - 17-Sep-26 |
| Buy* | 503 | $6.1825 | Automatic Execution |
08:05:42 - 17-Sep-26 |
| Buy* | 629 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 490 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 576 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 579 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 926 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 1,400 | $6.1825 | Automatic Execution |
08:05:33 - 17-Sep-26 |
| Buy* | 913 | $6.1775 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Buy* | 3,200 | $6.1775 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Buy* | 20 | $6.165 | Suspected BUY Trade |
08:00:08 - 17-Sep-26 |
| Sell* | 499 | $6.25 | Automatic Execution |
16:29:00 - 16-Sep-26 |
| Sell* | 40 | $6.255 | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Sell* | 1,600 | $6.255 | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Sell* | 3,200 | $6.255 | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Sell* | 1,960 | $6.255 | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Sell* | 3,200 | $6.255 | Automatic Execution |
16:28:25 - 16-Sep-26 |
| Buy* | 1,016 | $6.265 | Automatic Execution |
16:27:40 - 16-Sep-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
16:26:49 - 16-Sep-26 |
| Buy* | 118 | $6.2875 | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Buy* | 382 | $6.2875 | Automatic Execution |
16:25:04 - 16-Sep-26 |
| Sell* | 4,840 | $6.285 | Automatic Execution |
16:23:31 - 16-Sep-26 |
| Sell* | 1,960 | $6.285 | Automatic Execution |
16:23:31 - 16-Sep-26 |
| Sell* | 3,200 | $6.285 | Automatic Execution |
16:23:31 - 16-Sep-26 |
| Sell* | 73 | $6.295 | Automatic Execution |
16:16:28 - 16-Sep-26 |
| Sell* | 147 | $6.295 | Automatic Execution |
16:16:28 - 16-Sep-26 |
| Sell* | 73 | $6.295 | Automatic Execution |
16:16:28 - 16-Sep-26 |
| Sell* | 220 | $6.295 | Automatic Execution |
16:16:28 - 16-Sep-26 |
| Sell* | 293 | $6.295 | Automatic Execution |
16:16:28 - 16-Sep-26 |
| Sell* | 354 | $6.3175 | Automatic Execution |
16:15:56 - 16-Sep-26 |
| Sell* | 1,531 | $6.3175 | Automatic Execution |
16:15:13 - 16-Sep-26 |
| Buy* | 1,356 | $6.32 | Automatic Execution |
16:13:15 - 16-Sep-26 |
| Buy* | 308 | $6.32 | Automatic Execution |
16:13:15 - 16-Sep-26 |
| Buy* | 1,400 | $6.32 | Automatic Execution |
16:13:15 - 16-Sep-26 |
| Buy* | 211 | $6.33 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 1,025 | $6.33 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 288 | $6.33 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 527 | $6.33 | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 349 | $6.33 | Automatic Execution |
16:10:33 - 16-Sep-26 |
| Sell* | 259 | $6.30 | Automatic Execution |
16:08:42 - 16-Sep-26 |
| Sell* | 283 | $6.30 | Automatic Execution |
16:08:42 - 16-Sep-26 |
| Sell* | 453 | $6.30 | Automatic Execution |
16:08:42 - 16-Sep-26 |
| Sell* | 520 | $6.30 | Automatic Execution |
16:08:42 - 16-Sep-26 |
| Buy* | 854 | $6.31 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 347 | $6.31 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 300 | $6.305 | Automatic Execution |
16:06:30 - 16-Sep-26 |
| Sell* | 2,245 | $6.35 | Automatic Execution |
16:02:03 - 16-Sep-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
16:00:50 - 16-Sep-26 |
| Buy* | 68 | $6.31 | Automatic Execution |
16:00:09 - 16-Sep-26 |
| Buy* | 378 | $6.31 | Automatic Execution |
16:00:09 - 16-Sep-26 |
| Buy* | 201 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 311 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 556 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 356 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 290 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 286 | $6.30 | Automatic Execution |
15:59:32 - 16-Sep-26 |
| Buy* | 288 | $6.2825 | Automatic Execution |
15:59:03 - 16-Sep-26 |
| Buy* | 283 | $6.2825 | Automatic Execution |
15:59:03 - 16-Sep-26 |
| Buy* | 304 | $6.2825 | Automatic Execution |
15:59:03 - 16-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:59:03 - 16-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:57:38 - 16-Sep-26 |
| Sell* | 40 | $6.2775 | Automatic Execution |
15:55:43 - 16-Sep-26 |
| Sell* | 40 | $6.2775 | Automatic Execution |
15:55:43 - 16-Sep-26 |
| Sell* | 154 | $6.2775 | Automatic Execution |
15:55:43 - 16-Sep-26 |
| Sell* | 21 | $6.2775 | Automatic Execution |
15:55:43 - 16-Sep-26 |
| Sell* | 695 | $6.2725 | Automatic Execution |
15:52:01 - 16-Sep-26 |
| Sell* | 100 | $6.2725 | Automatic Execution |
15:52:01 - 16-Sep-26 |
| Buy* | 282 | $6.2725 | Automatic Execution |
15:50:02 - 16-Sep-26 |
| Buy* | 434 | $6.2725 | Automatic Execution |
15:50:02 - 16-Sep-26 |
| Sell* | 281 | $6.2775 | Automatic Execution |
15:46:28 - 16-Sep-26 |
| Buy* | 281 | $6.29 | Automatic Execution |
15:45:19 - 16-Sep-26 |
| Sell* | 130 | $6.265 | Automatic Execution |
15:41:36 - 16-Sep-26 |
| Sell* | 512 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 403 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 131 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 403 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 181 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 353 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 421 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 163 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 534 | $6.2475 | Automatic Execution |
15:39:17 - 16-Sep-26 |
| Sell* | 980 | $6.2525 | Automatic Execution |
15:38:37 - 16-Sep-26 |
| Sell* | 813 | $6.24 | Automatic Execution |
15:38:18 - 16-Sep-26 |
| Buy* | 1,226 | $6.245 | Automatic Execution |
15:38:05 - 16-Sep-26 |
| Buy* | 913 | $6.245 | Automatic Execution |
15:38:05 - 16-Sep-26 |
| Buy* | 395 | $6.235 | Automatic Execution |
15:38:02 - 16-Sep-26 |
| Buy* | 825 | $6.235 | Automatic Execution |
15:38:02 - 16-Sep-26 |
| Buy* | 257 | $6.235 | Automatic Execution |
15:38:02 - 16-Sep-26 |
| Buy* | 367 | $6.235 | Automatic Execution |
15:38:02 - 16-Sep-26 |
| Buy* | 257 | $6.235 | Automatic Execution |
15:38:02 - 16-Sep-26 |