| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $6.01 | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Buy* | 30 | $6.0025 | Automatic Execution |
16:25:14 - 27-Aug-26 |
| Buy* | 1,148 | $6.045 | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 327 | $6.045 | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 687 | $6.0425 | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 215 | $6.0425 | Automatic Execution |
16:23:34 - 27-Aug-26 |
| Buy* | 471 | $6.0475 | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Sell* | 2,118 | $6.0425 | Automatic Execution |
16:19:42 - 27-Aug-26 |
| Sell* | 335 | $6.04 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Sell* | 673 | $6.04 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Sell* | 331 | $6.04 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Sell* | 608 | $6.04 | Automatic Execution |
16:17:09 - 27-Aug-26 |
| Buy* | 2,673 | $6.0425 | Automatic Execution |
16:16:49 - 27-Aug-26 |
| Sell* | 227 | $6.0325 | Automatic Execution |
16:16:29 - 27-Aug-26 |
| Sell* | 482 | $6.0275 | Automatic Execution |
16:10:37 - 27-Aug-26 |
| Sell* | 287 | $6.0275 | Automatic Execution |
16:10:37 - 27-Aug-26 |
| Sell* | 360 | $6.0275 | Automatic Execution |
16:10:37 - 27-Aug-26 |
| Buy* | 408 | $6.0125 | Automatic Execution |
16:08:25 - 27-Aug-26 |
| Buy* | 413 | $6.0125 | Automatic Execution |
16:08:25 - 27-Aug-26 |
| Buy* | 361 | $6.0125 | Automatic Execution |
16:08:25 - 27-Aug-26 |
| Buy* | 600 | $6.03 | Automatic Execution |
16:07:09 - 27-Aug-26 |
| Buy* | 1,257 | $6.0125 | Automatic Execution |
16:05:21 - 27-Aug-26 |
| Sell* | 293 | $6.02 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Sell* | 862 | $6.02 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Sell* | 1,515 | $6.02 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Buy* | 296 | $6.035 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 972 | $6.035 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Buy* | 599 | $6.035 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 216 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Sell* | 345 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Sell* | 899 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Sell* | 278 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Sell* | 454 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Sell* | 1,443 | $6.03 | Automatic Execution |
16:04:07 - 27-Aug-26 |
| Buy* | 2,060 | $6.045 | Automatic Execution |
16:04:00 - 27-Aug-26 |
| Buy* | 394 | $6.0425 | Automatic Execution |
16:04:00 - 27-Aug-26 |
| Buy* | 1,283 | $6.0425 | Automatic Execution |
16:04:00 - 27-Aug-26 |
| Buy* | 1,413 | $6.0425 | Automatic Execution |
16:04:00 - 27-Aug-26 |
| Sell* | 19 | $6.0475 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 336 | $6.0475 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 242 | $6.0475 | Automatic Execution |
16:03:40 - 27-Aug-26 |
| Sell* | 1,168 | $6.055 | Automatic Execution |
16:03:35 - 27-Aug-26 |
| Buy* | 229 | $6.045 | Automatic Execution |
16:03:01 - 27-Aug-26 |
| Buy* | 383 | $6.045 | Automatic Execution |
16:03:01 - 27-Aug-26 |
| Sell* | 508 | $6.0425 | Automatic Execution |
16:02:56 - 27-Aug-26 |
| Buy* | 393 | $6.0475 | Automatic Execution |
16:02:39 - 27-Aug-26 |
| Buy* | 320 | $6.0475 | Automatic Execution |
16:02:39 - 27-Aug-26 |
| Buy* | 2,377 | $6.0475 | Automatic Execution |
16:02:39 - 27-Aug-26 |
| Sell* | 218 | $6.04 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Sell* | 483 | $6.04 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Sell* | 349 | $6.04 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Sell* | 261 | $6.04 | Automatic Execution |
16:01:45 - 27-Aug-26 |
| Buy* | 786 | $6.04 | Automatic Execution |
16:01:33 - 27-Aug-26 |
| Buy* | 1,215 | $6.04 | Automatic Execution |
16:01:33 - 27-Aug-26 |
| Sell* | 44 | $6.0575 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 44 | $6.0575 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 134 | $6.0575 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 160 | $6.06 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 1,224 | $6.06 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Sell* | 1,390 | $6.06 | Automatic Execution |
16:00:55 - 27-Aug-26 |
| Buy* | 2,151 | $6.0575 | Automatic Execution |
16:00:18 - 27-Aug-26 |
| Sell* | 307 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 293 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Sell* | 3,774 | $6.0675 | Automatic Execution |
16:00:11 - 27-Aug-26 |
| Buy* | 217 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 288 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 1,319 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Buy* | 886 | $6.0425 | Automatic Execution |
15:59:46 - 27-Aug-26 |
| Sell* | 252 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
| Sell* | 716 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
| Sell* | 508 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
| Sell* | 459 | $6.04 | Automatic Execution |
15:59:37 - 27-Aug-26 |
| Sell* | 330 | $6.04 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Sell* | 466 | $6.04 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Sell* | 277 | $6.04 | Automatic Execution |
15:59:31 - 27-Aug-26 |
| Buy* | 100 | $6.0225 | Automatic Execution |
15:59:16 - 27-Aug-26 |
| Buy* | 998 | $6.0225 | Automatic Execution |
15:59:16 - 27-Aug-26 |
| Buy* | 517 | $6.0225 | Automatic Execution |
15:59:16 - 27-Aug-26 |
| Sell* | 541 | $6.0225 | Automatic Execution |
15:59:09 - 27-Aug-26 |
| Buy* | 280 | $6.005 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 330 | $6.005 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 585 | $6.005 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 839 | $6.005 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Sell* | 162 | $5.98 | Automatic Execution |
15:56:56 - 27-Aug-26 |
| Sell* | 176 | $5.9825 | Automatic Execution |
15:56:12 - 27-Aug-26 |
| Sell* | 281 | $5.9825 | Automatic Execution |
15:56:12 - 27-Aug-26 |
| Sell* | 534 | $5.9825 | Automatic Execution |
15:56:12 - 27-Aug-26 |
| Sell* | 423 | $5.9675 | Automatic Execution |
15:55:42 - 27-Aug-26 |
| Sell* | 439 | $5.9675 | Automatic Execution |
15:55:42 - 27-Aug-26 |
| Sell* | 332 | $5.9775 | Automatic Execution |
15:55:29 - 27-Aug-26 |
| Sell* | 239 | $5.9775 | Automatic Execution |
15:55:29 - 27-Aug-26 |
| Buy* | 233 | $6.0025 | Automatic Execution |
15:53:25 - 27-Aug-26 |
| Buy* | 3,940 | $6.0025 | Automatic Execution |
15:53:25 - 27-Aug-26 |
| Sell* | 356 | $6.01 | Automatic Execution |
15:52:37 - 27-Aug-26 |
| Sell* | 800 | $6.01 | Automatic Execution |
15:52:37 - 27-Aug-26 |
| Sell* | 277 | $6.005 | Automatic Execution |
15:52:00 - 27-Aug-26 |
| Sell* | 2,877 | $6.005 | Automatic Execution |
15:52:00 - 27-Aug-26 |
| Sell* | 800 | $6.005 | Automatic Execution |
15:52:00 - 27-Aug-26 |
| Sell* | 440 | $6.005 | Automatic Execution |
15:52:00 - 27-Aug-26 |
| Sell* | 1,600 | $6.0025 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Sell* | 520 | $6.0025 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Sell* | 761 | $6.0025 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Sell* | 775 | $6.0025 | Automatic Execution |
15:51:51 - 27-Aug-26 |
| Buy* | 500 | $6.0075 | Automatic Execution |
15:51:43 - 27-Aug-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:51:43 - 27-Aug-26 |
| Sell* | 245 | $5.975 | Automatic Execution |
15:50:45 - 27-Aug-26 |
| Sell* | 235 | $5.9775 | Automatic Execution |
15:50:32 - 27-Aug-26 |
| Buy* | 706 | $5.98 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 2,034 | $5.98 | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 796 | $5.9775 | Automatic Execution |
15:50:23 - 27-Aug-26 |
| Sell* | 16 | $5.9775 | Automatic Execution |
15:49:50 - 27-Aug-26 |
| Sell* | 324 | $5.9775 | Automatic Execution |
15:49:50 - 27-Aug-26 |
| Sell* | 812 | $5.9775 | Automatic Execution |
15:49:50 - 27-Aug-26 |
| Sell* | 7 | $5.9775 | Automatic Execution |
15:49:42 - 27-Aug-26 |
| Sell* | 714 | $5.9775 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 1,020 | $5.9775 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 406 | $5.9775 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 287 | $5.9775 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Sell* | 615 | $5.9775 | Automatic Execution |
15:49:35 - 27-Aug-26 |
| Buy* | 324 | $5.9525 | Automatic Execution |
15:48:40 - 27-Aug-26 |
| Buy* | 444 | $5.9525 | Automatic Execution |
15:48:40 - 27-Aug-26 |
| Buy* | 1,340 | $5.9525 | Automatic Execution |
15:48:40 - 27-Aug-26 |
| Sell* | 341 | $5.945 | Automatic Execution |
15:48:34 - 27-Aug-26 |
| Sell* | 428 | $5.9325 | Automatic Execution |
15:48:22 - 27-Aug-26 |
| Sell* | 235 | $5.9325 | Automatic Execution |
15:48:22 - 27-Aug-26 |
| Buy* | 700 | $5.93 | Automatic Execution |
15:48:16 - 27-Aug-26 |
| Buy* | 800 | $5.93 | Automatic Execution |
15:48:15 - 27-Aug-26 |
| Buy* | 800 | $5.93 | Automatic Execution |
15:48:15 - 27-Aug-26 |
| Sell* | 4,194 | $5.9175 | Automatic Execution |
15:48:07 - 27-Aug-26 |
| Buy* | 714 | $5.925 | Automatic Execution |
15:48:00 - 27-Aug-26 |
| Buy* | 698 | $5.925 | Automatic Execution |
15:48:00 - 27-Aug-26 |
| Buy* | 964 | $5.925 | Automatic Execution |
15:48:00 - 27-Aug-26 |
| Buy* | 714 | $5.925 | Automatic Execution |
15:48:00 - 27-Aug-26 |
| Sell* | 3,243 | $5.93 | Automatic Execution |
15:47:46 - 27-Aug-26 |
| Sell* | 2,060 | $5.915 | Automatic Execution |
15:47:25 - 27-Aug-26 |
| Sell* | 123 | $5.915 | Automatic Execution |
15:47:25 - 27-Aug-26 |
| Sell* | 317 | $5.95 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 262 | $5.95 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 240 | $5.95 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 431 | $5.95 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Sell* | 397 | $5.95 | Automatic Execution |
15:47:06 - 27-Aug-26 |
| Buy* | 921 | $5.97 | Automatic Execution |
15:46:35 - 27-Aug-26 |
| Sell* | 811 | $5.9625 | Automatic Execution |
15:46:13 - 27-Aug-26 |
| Sell* | 266 | $5.9625 | Automatic Execution |
15:46:13 - 27-Aug-26 |
| Sell* | 446 | $5.9625 | Automatic Execution |
15:46:13 - 27-Aug-26 |
| Sell* | 297 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Sell* | 218 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Sell* | 257 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Sell* | 277 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Sell* | 614 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Sell* | 280 | $5.9725 | Automatic Execution |
15:46:07 - 27-Aug-26 |
| Buy* | 88 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 407 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 256 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 254 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 522 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 472 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 495 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 596 | $5.98 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Buy* | 280 | $5.9875 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 822 | $5.9875 | Automatic Execution |
15:45:21 - 27-Aug-26 |
| Buy* | 50 | $5.995 | Automatic Execution |
15:44:29 - 27-Aug-26 |
| Sell* | 331 | $5.9925 | Automatic Execution |
15:44:16 - 27-Aug-26 |
| Sell* | 760 | $5.9925 | Automatic Execution |
15:44:16 - 27-Aug-26 |
| Sell* | 1,346 | $6.015 | Automatic Execution |
15:41:47 - 27-Aug-26 |
| Sell* | 723 | $6.015 | Automatic Execution |
15:41:47 - 27-Aug-26 |
| Sell* | 286 | $6.015 | Automatic Execution |
15:41:47 - 27-Aug-26 |
| Sell* | 1 | $6.0175 | Automatic Execution |
15:41:47 - 27-Aug-26 |
| Sell* | 1 | $6.0175 | Automatic Execution |
15:41:47 - 27-Aug-26 |
| Sell* | 259 | $6.02 | Automatic Execution |
15:41:46 - 27-Aug-26 |
| Sell* | 1,808 | $6.02 | Automatic Execution |
15:41:46 - 27-Aug-26 |
| Buy* | 3,090 | $6.02 | Automatic Execution |
15:41:22 - 27-Aug-26 |
| Buy* | 475 | $6.0175 | Automatic Execution |
15:41:22 - 27-Aug-26 |
| Buy* | 2,615 | $6.0175 | Automatic Execution |
15:41:22 - 27-Aug-26 |
| Sell* | 665 | $6.02 | Automatic Execution |
15:41:21 - 27-Aug-26 |
| Sell* | 665 | $6.02 | Automatic Execution |
15:41:21 - 27-Aug-26 |
| Buy* | 665 | $6.0225 | Automatic Execution |
15:41:11 - 27-Aug-26 |
| Sell* | 841 | $6.0325 | Automatic Execution |
15:40:39 - 27-Aug-26 |
| Sell* | 505 | $6.0325 | Automatic Execution |
15:40:39 - 27-Aug-26 |
| Sell* | 215 | $6.0325 | Automatic Execution |
15:40:39 - 27-Aug-26 |
| Buy* | 217 | $6.04 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Buy* | 495 | $6.04 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Buy* | 849 | $6.04 | Automatic Execution |
15:40:37 - 27-Aug-26 |
| Sell* | 776 | $6.08 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 327 | $6.08 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 314 | $6.08 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 559 | $6.08 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 280 | $6.08 | Automatic Execution |
15:39:41 - 27-Aug-26 |
| Sell* | 738 | $6.08 | Automatic Execution |
15:39:40 - 27-Aug-26 |
| Buy* | 321 | $6.08 | Automatic Execution |
15:39:15 - 27-Aug-26 |
| Buy* | 1,182 | $6.08 | Automatic Execution |
15:39:15 - 27-Aug-26 |
| Buy* | 348 | $6.09 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Buy* | 452 | $6.09 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Buy* | 2,268 | $6.09 | Automatic Execution |
15:38:42 - 27-Aug-26 |
| Sell* | 181 | $6.1025 | Automatic Execution |
15:38:08 - 27-Aug-26 |
| Sell* | 800 | $6.1025 | Automatic Execution |
15:38:08 - 27-Aug-26 |
| Sell* | 1,577 | $6.1025 | Automatic Execution |
15:38:08 - 27-Aug-26 |
| Sell* | 1,577 | $6.1025 | Automatic Execution |
15:38:08 - 27-Aug-26 |
| Buy* | 216 | $6.1075 | Automatic Execution |
15:37:08 - 27-Aug-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:37:07 - 27-Aug-26 |