| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.75 | Automatic Execution |
11:21:17 - 06-Aug-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
11:20:25 - 06-Aug-26 |
| Sell* | 400 | $4.749 | Automatic Execution |
11:07:40 - 06-Aug-26 |
| Sell* | 800 | $4.748 | Automatic Execution |
11:00:45 - 06-Aug-26 |
| Sell* | 71 | $4.748 | Automatic Execution |
11:00:45 - 06-Aug-26 |
| Buy* | 1,500 | $4.763 | Automatic Execution |
10:58:47 - 06-Aug-26 |
| Buy* | 55 | $4.749 | Automatic Execution |
10:49:56 - 06-Aug-26 |
| Sell* | 227 | $4.716 | Automatic Execution |
10:27:28 - 06-Aug-26 |
| Sell* | 1,991 | $4.71 | Automatic Execution |
10:20:38 - 06-Aug-26 |
| Sell* | 2,300 | $4.715 | Automatic Execution |
10:19:02 - 06-Aug-26 |
| Sell* | 1,269 | $4.715 | Automatic Execution |
10:19:02 - 06-Aug-26 |
| Buy* | 800 | $4.709 | Automatic Execution |
10:15:40 - 06-Aug-26 |
| Buy* | 800 | $4.709 | Automatic Execution |
10:15:40 - 06-Aug-26 |
| Buy* | 2,581 | $4.716 | Automatic Execution |
10:11:23 - 06-Aug-26 |
| Buy* | 988 | $4.716 | Automatic Execution |
10:11:23 - 06-Aug-26 |
| Buy* | 431 | $4.716 | Automatic Execution |
10:11:13 - 06-Aug-26 |
| Sell* | 400 | $4.729 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 1,200 | $4.729 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 73 | $4.729 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 1,200 | $4.729 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Sell* | 67 | $4.747 | Automatic Execution |
10:01:30 - 06-Aug-26 |
| Sell* | 1,500 | $4.753 | Automatic Execution |
09:56:52 - 06-Aug-26 |
| Buy* | 1,500 | $4.755 | Automatic Execution |
09:56:28 - 06-Aug-26 |
| Sell* | 4,000 | $4.755 | Automatic Execution |
09:56:02 - 06-Aug-26 |
| Buy* | 1,500 | $4.765 | Automatic Execution |
09:54:29 - 06-Aug-26 |
| Buy* | 25 | $4.763 | Automatic Execution |
09:53:33 - 06-Aug-26 |
| Buy* | 2 | $4.763 | Automatic Execution |
09:53:33 - 06-Aug-26 |
| Buy* | 1 | $4.763 | Automatic Execution |
09:53:33 - 06-Aug-26 |
| Buy* | 12 | $4.763 | Automatic Execution |
09:53:33 - 06-Aug-26 |
| Buy* | 464 | $4.763 | Automatic Execution |
09:53:33 - 06-Aug-26 |
| Buy* | 2,500 | $4.753 | Automatic Execution |
09:51:53 - 06-Aug-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
09:50:42 - 06-Aug-26 |
| Buy* | 400 | $4.751 | Automatic Execution |
09:50:19 - 06-Aug-26 |
| Buy* | 400 | $4.751 | Automatic Execution |
09:50:19 - 06-Aug-26 |
| Buy* | 400 | $4.751 | Automatic Execution |
09:50:18 - 06-Aug-26 |
| Buy* | 400 | $4.751 | Automatic Execution |
09:50:16 - 06-Aug-26 |
| Buy* | 569 | $4.752 | Automatic Execution |
09:49:53 - 06-Aug-26 |
| Sell* | 500 | $4.75 | Automatic Execution |
09:46:12 - 06-Aug-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:46:12 - 06-Aug-26 |
| Sell* | 1,830 | $4.758 | Automatic Execution |
09:29:26 - 06-Aug-26 |
| Buy* | 1,230 | $4.758 | Automatic Execution |
09:29:26 - 06-Aug-26 |
| Buy* | 4,000 | $4.758 | Automatic Execution |
09:29:26 - 06-Aug-26 |
| Buy* | 400 | $4.726 | Automatic Execution |
09:24:51 - 06-Aug-26 |
| Buy* | 1,600 | $4.726 | Automatic Execution |
09:24:51 - 06-Aug-26 |
| Buy* | 800 | $4.727 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Buy* | 400 | $4.727 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Buy* | 2,800 | $4.727 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 1,010 | $4.729 | Automatic Execution |
09:17:40 - 06-Aug-26 |
| Sell* | 20 | $4.739 | Automatic Execution |
09:08:49 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 5 | $4.735 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:02:00 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:02:00 - 06-Aug-26 |
| Sell* | 400 | $4.735 | Automatic Execution |
09:01:59 - 06-Aug-26 |
| Sell* | 521 | $4.735 | Automatic Execution |
09:01:36 - 06-Aug-26 |
| Buy* | 30 | $4.744 | Automatic Execution |
09:01:26 - 06-Aug-26 |
| Sell* | 400 | $4.731 | Automatic Execution |
09:01:10 - 06-Aug-26 |
| Sell* | 400 | $4.731 | Automatic Execution |
09:01:10 - 06-Aug-26 |
| Sell* | 400 | $4.731 | Automatic Execution |
09:01:10 - 06-Aug-26 |
| Sell* | 340 | $4.731 | Automatic Execution |
09:01:10 - 06-Aug-26 |
| Buy* | 5 | $4.739 | Automatic Execution |
09:00:00 - 06-Aug-26 |
| Sell* | 100 | $4.728 | Automatic Execution |
08:58:08 - 06-Aug-26 |
| Sell* | 185 | $4.739 | Automatic Execution |
08:36:50 - 06-Aug-26 |
| Sell* | 3,751 | $4.734 | Automatic Execution |
08:28:21 - 06-Aug-26 |
| Sell* | 880 | $4.728 | Automatic Execution |
08:27:41 - 06-Aug-26 |
| Sell* | 4,000 | $4.729 | Automatic Execution |
08:27:41 - 06-Aug-26 |
| Buy* | 523 | $4.739 | Automatic Execution |
08:26:07 - 06-Aug-26 |
| Sell* | 400 | $4.741 | Automatic Execution |
08:25:01 - 06-Aug-26 |
| Sell* | 400 | $4.741 | Automatic Execution |
08:25:01 - 06-Aug-26 |
| Sell* | 400 | $4.741 | Automatic Execution |
08:25:01 - 06-Aug-26 |
| Sell* | 305 | $4.746 | Automatic Execution |
08:20:52 - 06-Aug-26 |
| Sell* | 400 | $4.748 | Automatic Execution |
08:20:42 - 06-Aug-26 |
| Sell* | 800 | $4.748 | Automatic Execution |
08:20:42 - 06-Aug-26 |
| Buy* | 4,200 | $4.75 | Automatic Execution |
08:20:09 - 06-Aug-26 |
| Sell* | 909 | $4.748 | Automatic Execution |
08:20:05 - 06-Aug-26 |
| Sell* | 600 | $4.748 | Automatic Execution |
08:19:08 - 06-Aug-26 |
| Sell* | 300 | $4.749 | Automatic Execution |
08:14:42 - 06-Aug-26 |
| Buy* | 1,845 | $4.75 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Sell* | 672 | $4.749 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Buy* | 1,845 | $4.75 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Sell* | 672 | $4.749 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Buy* | 1,845 | $4.75 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Sell* | 672 | $4.749 | Automatic Execution |
08:14:33 - 06-Aug-26 |
| Buy* | 1,845 | $4.75 | Automatic Execution |
08:14:32 - 06-Aug-26 |
| Buy* | 4,200 | $4.754 | Automatic Execution |
08:13:23 - 06-Aug-26 |
| Sell* | 4,000 | $4.744 | Automatic Execution |
08:10:45 - 06-Aug-26 |
| Buy* | 4,200 | $4.745 | Automatic Execution |
08:10:37 - 06-Aug-26 |
| Buy* | 400 | $4.741 | Automatic Execution |
08:10:20 - 06-Aug-26 |
| Buy* | 55 | $4.734 | Suspected BUY Trade |
08:00:13 - 06-Aug-26 |
| Sell* | 4 | $4.763 | Automatic Execution |
16:29:54 - 05-Aug-26 |
| Buy* | 4,100 | $4.761 | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 16 | $4.753 | Automatic Execution |
16:29:12 - 05-Aug-26 |
| Sell* | 10 | $4.757 | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Sell* | 50 | $4.757 | Automatic Execution |
16:29:10 - 05-Aug-26 |
| Sell* | 638 | $4.758 | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Sell* | 20 | $4.767 | Automatic Execution |
16:28:55 - 05-Aug-26 |
| Sell* | 10 | $4.767 | Automatic Execution |
16:26:37 - 05-Aug-26 |
| Buy* | 1,644 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Buy* | 6,888 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Buy* | 25,192 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 3,480 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 1,160 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 1,160 | $4.766 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 1,113 | $4.753 | Automatic Execution |
16:25:51 - 05-Aug-26 |
| Sell* | 306 | $4.753 | Automatic Execution |
16:25:51 - 05-Aug-26 |
| Sell* | 20 | $4.758 | Automatic Execution |
16:25:51 - 05-Aug-26 |
| Sell* | 20 | $4.767 | Automatic Execution |
16:25:42 - 05-Aug-26 |
| Buy* | 38 | $4.783 | Automatic Execution |
16:24:34 - 05-Aug-26 |
| Buy* | 658 | $4.783 | Automatic Execution |
16:24:34 - 05-Aug-26 |
| Buy* | 400 | $4.783 | Automatic Execution |
16:24:34 - 05-Aug-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
16:24:08 - 05-Aug-26 |
| Sell* | 364 | $4.774 | Automatic Execution |
16:20:47 - 05-Aug-26 |
| Sell* | 1,476 | $4.766 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 2,320 | $4.766 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 200 | $4.745 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 2,001 | $4.734 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 6,150 | $4.74 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 7 | $4.747 | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 50 | $4.757 | Automatic Execution |
16:15:47 - 05-Aug-26 |
| Sell* | 100 | $4.764 | Automatic Execution |
16:15:26 - 05-Aug-26 |
| Sell* | 10 | $4.773 | Automatic Execution |
16:14:52 - 05-Aug-26 |
| Sell* | 3 | $4.777 | Automatic Execution |
16:14:30 - 05-Aug-26 |
| Sell* | 30 | $4.78 | Automatic Execution |
16:14:30 - 05-Aug-26 |
| Sell* | 6 | $4.781 | Automatic Execution |
16:14:25 - 05-Aug-26 |
| Sell* | 20 | $4.787 | Automatic Execution |
16:14:10 - 05-Aug-26 |
| Buy* | 260 | $4.803 | Automatic Execution |
16:13:09 - 05-Aug-26 |
| Buy* | 400 | $4.803 | Automatic Execution |
16:13:09 - 05-Aug-26 |
| Sell* | 141 | $4.814 | Automatic Execution |
16:12:40 - 05-Aug-26 |
| Sell* | 1 | $4.777 | Automatic Execution |
15:55:17 - 05-Aug-26 |
| Sell* | 4,100 | $4.797 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:47:27 - 05-Aug-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
15:42:19 - 05-Aug-26 |
| Buy* | 24 | $4.867 | Automatic Execution |
15:35:36 - 05-Aug-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:30:07 - 05-Aug-26 |
| Sell* | 10 | $4.842 | Automatic Execution |
15:28:59 - 05-Aug-26 |
| Sell* | 1,099 | $4.86 | Automatic Execution |
15:28:44 - 05-Aug-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
15:28:43 - 05-Aug-26 |
| Sell* | 1,500 | $4.871 | Automatic Execution |
15:27:55 - 05-Aug-26 |
| Sell* | 1,500 | $4.879 | Automatic Execution |
15:27:20 - 05-Aug-26 |
| Sell* | 210 | $4.842 | Automatic Execution |
15:24:01 - 05-Aug-26 |
| Buy* | 2,161 | $4.896 | Automatic Execution |
15:17:48 - 05-Aug-26 |
| Sell* | 400 | $4.893 | Automatic Execution |
15:17:22 - 05-Aug-26 |
| Sell* | 10 | $4.872 | Automatic Execution |
15:13:28 - 05-Aug-26 |
| Sell* | 41 | $4.88 | Automatic Execution |
15:12:53 - 05-Aug-26 |
| Buy* | 230 | $4.924 | Automatic Execution |
15:12:35 - 05-Aug-26 |
| Sell* | 4 | $4.937 | Automatic Execution |
15:10:37 - 05-Aug-26 |
| Sell* | 1,361 | $4.942 | Automatic Execution |
15:10:25 - 05-Aug-26 |
| Sell* | 1,605 | $4.942 | Automatic Execution |
15:10:25 - 05-Aug-26 |
| Buy* | 1,134 | $4.946 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Buy* | 1,107 | $4.946 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Buy* | 659 | $4.946 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Buy* | 1,200 | $4.946 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Sell* | 60 | $4.94 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 62 | $4.94 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 800 | $4.94 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Buy* | 66 | $4.944 | Automatic Execution |
15:05:25 - 05-Aug-26 |
| Buy* | 200 | $4.944 | Automatic Execution |
15:05:25 - 05-Aug-26 |
| Buy* | 334 | $4.944 | Automatic Execution |
15:05:25 - 05-Aug-26 |
| Buy* | 400 | $4.944 | Automatic Execution |
15:05:25 - 05-Aug-26 |
| Sell* | 845 | $4.889 | Automatic Execution |
15:01:23 - 05-Aug-26 |
| Buy* | 400 | $4.881 | Automatic Execution |
15:00:30 - 05-Aug-26 |
| Buy* | 400 | $4.881 | Automatic Execution |
15:00:30 - 05-Aug-26 |
| Sell* | 90 | $4.883 | Automatic Execution |
15:00:29 - 05-Aug-26 |
| Sell* | 2,001 | $4.893 | Automatic Execution |
15:00:00 - 05-Aug-26 |
| Buy* | 78 | $4.876 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Sell* | 22 | $4.872 | Automatic Execution |
14:54:03 - 05-Aug-26 |
| Buy* | 4,100 | $4.875 | Automatic Execution |
14:54:03 - 05-Aug-26 |
| Sell* | 800 | $4.877 | Automatic Execution |
14:53:54 - 05-Aug-26 |
| Sell* | 400 | $4.877 | Automatic Execution |
14:53:54 - 05-Aug-26 |
| Buy* | 109 | $4.849 | Automatic Execution |
14:52:42 - 05-Aug-26 |
| Buy* | 90 | $4.886 | Automatic Execution |
14:52:06 - 05-Aug-26 |
| Buy* | 600 | $4.886 | Automatic Execution |
14:52:06 - 05-Aug-26 |
| Buy* | 1,650 | $4.886 | Automatic Execution |
14:52:06 - 05-Aug-26 |
| Sell* | 35 | $4.865 | Automatic Execution |
14:50:52 - 05-Aug-26 |
| Sell* | 400 | $4.865 | Automatic Execution |
14:50:52 - 05-Aug-26 |
| Sell* | 400 | $4.865 | Automatic Execution |
14:50:52 - 05-Aug-26 |
| Sell* | 400 | $4.865 | Automatic Execution |
14:50:52 - 05-Aug-26 |
| Sell* | 4,100 | $4.884 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 1,600 | $4.927 | Automatic Execution |
14:49:12 - 05-Aug-26 |
| Sell* | 400 | $4.952 | Automatic Execution |
14:48:38 - 05-Aug-26 |
| Sell* | 400 | $4.952 | Automatic Execution |
14:48:38 - 05-Aug-26 |
| Sell* | 400 | $4.952 | Automatic Execution |
14:48:38 - 05-Aug-26 |
| Sell* | 4,100 | $4.947 | Automatic Execution |
14:47:41 - 05-Aug-26 |
| Sell* | 9,630 | $4.947 | Automatic Execution |
14:47:41 - 05-Aug-26 |
| Sell* | 945 | $4.888 | Automatic Execution |
14:46:01 - 05-Aug-26 |
| Sell* | 449 | $4.889 | Automatic Execution |
14:46:01 - 05-Aug-26 |
| Sell* | 800 | $4.889 | Automatic Execution |
14:46:01 - 05-Aug-26 |
| Buy* | 215 | $4.859 | Automatic Execution |
14:44:13 - 05-Aug-26 |
| Sell* | 30 | $4.874 | Automatic Execution |
14:43:10 - 05-Aug-26 |
| Sell* | 50 | $4.874 | Automatic Execution |
14:42:51 - 05-Aug-26 |
| Sell* | 6,150 | $4.877 | Automatic Execution |
14:42:46 - 05-Aug-26 |
| Buy* | 1,711 | $4.913 | Automatic Execution |
14:42:11 - 05-Aug-26 |
| Buy* | 4,100 | $4.906 | Automatic Execution |
14:42:11 - 05-Aug-26 |
| Buy* | 17 | $4.918 | Automatic Execution |
14:42:04 - 05-Aug-26 |
| Buy* | 210 | $4.905 | Automatic Execution |
14:41:21 - 05-Aug-26 |