| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | $9.65 | Automatic Execution |
15:16:33 - 24-Jun-26 |
| Buy* | 5 | $9.6675 | Automatic Execution |
15:15:40 - 24-Jun-26 |
| Sell* | 10 | $9.6725 | Automatic Execution |
15:15:40 - 24-Jun-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
15:15:34 - 24-Jun-26 |
| Sell* | 1,357 | $9.685 | Automatic Execution |
15:15:06 - 24-Jun-26 |
| Buy* | 237 | $9.695 | Automatic Execution |
15:14:50 - 24-Jun-26 |
| Buy* | 13 | $9.695 | Automatic Execution |
15:14:41 - 24-Jun-26 |
| Sell* | 590 | $9.685 | Automatic Execution |
15:14:41 - 24-Jun-26 |
| Buy* | 23 | $9.6875 | Automatic Execution |
15:14:25 - 24-Jun-26 |
| Sell* | 50 | $9.71 | Automatic Execution |
15:13:01 - 24-Jun-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
15:12:59 - 24-Jun-26 |
| Buy* | 42 | $9.6825 | Automatic Execution |
15:09:40 - 24-Jun-26 |
| Buy* | 8 | $9.6825 | Automatic Execution |
15:09:38 - 24-Jun-26 |
| Buy* | 10 | $9.6825 | Automatic Execution |
15:09:25 - 24-Jun-26 |
| Buy* | 85 | $9.64 | Automatic Execution |
15:09:15 - 24-Jun-26 |
| Sell* | 3 | $9.6525 | Automatic Execution |
15:09:07 - 24-Jun-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:08:50 - 24-Jun-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:08:45 - 24-Jun-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:08:45 - 24-Jun-26 |
| Buy* | 211 | $9.65 | Automatic Execution |
15:08:45 - 24-Jun-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
15:08:44 - 24-Jun-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 2,000 | $9.6725 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 411 | $9.66 | Automatic Execution |
15:08:27 - 24-Jun-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:08:27 - 24-Jun-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:08:01 - 24-Jun-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
15:06:53 - 24-Jun-26 |
| Sell* | 8 | $9.665 | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Buy* | 25 | $9.675 | Automatic Execution |
15:06:43 - 24-Jun-26 |
| Buy* | 62 | $9.715 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 408 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 776 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 589 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 1,178 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 768 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 300 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Sell* | 1,500 | $9.7175 | Automatic Execution |
15:06:27 - 24-Jun-26 |
| Buy* | 16 | $9.725 | Automatic Execution |
15:06:01 - 24-Jun-26 |
| Buy* | 392 | $9.725 | Automatic Execution |
15:06:01 - 24-Jun-26 |
| Sell* | 1,000 | $9.6675 | Automatic Execution |
15:05:33 - 24-Jun-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:05:31 - 24-Jun-26 |
| Buy* | 20 | $9.665 | Automatic Execution |
15:05:11 - 24-Jun-26 |
| Buy* | 1 | $9.6125 | Automatic Execution |
15:04:33 - 24-Jun-26 |
| Buy* | 7 | $9.6175 | Automatic Execution |
15:04:19 - 24-Jun-26 |
| Buy* | 980 | $9.60 | Automatic Execution |
15:04:17 - 24-Jun-26 |
| Buy* | 5 | $9.5875 | Automatic Execution |
15:04:15 - 24-Jun-26 |
| Buy* | 2 | $9.5775 | Automatic Execution |
15:04:05 - 24-Jun-26 |
| Buy* | 346 | $9.6224 | Result of RFQ |
15:03:24 - 24-Jun-26 |
| Sell* | 37 | $9.58 | Automatic Execution |
15:02:28 - 24-Jun-26 |
| Sell* | 10 | $9.585 | Automatic Execution |
15:02:28 - 24-Jun-26 |
| Sell* | 16 | $9.585 | Automatic Execution |
15:02:28 - 24-Jun-26 |
| Sell* | 10 | $9.5925 | Automatic Execution |
15:02:28 - 24-Jun-26 |
| Sell* | 100 | $9.5975 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 30 | $9.60 | Automatic Execution |
15:02:27 - 24-Jun-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
15:02:15 - 24-Jun-26 |
| Buy* | 41 | $9.6275 | Automatic Execution |
15:02:14 - 24-Jun-26 |
| Sell* | 50 | $9.6225 | Automatic Execution |
15:02:12 - 24-Jun-26 |
| Sell* | 7 | $9.6325 | Automatic Execution |
15:02:11 - 24-Jun-26 |
| Sell* | 50 | $9.75 | Automatic Execution |
14:59:15 - 24-Jun-26 |
| Buy* | 300 | $9.77 | Automatic Execution |
14:58:55 - 24-Jun-26 |
| Buy* | 300 | $9.77 | Automatic Execution |
14:58:55 - 24-Jun-26 |
| Sell* | 37 | $9.7625 | Automatic Execution |
14:58:13 - 24-Jun-26 |
| Sell* | 3 | $9.77 | Automatic Execution |
14:58:13 - 24-Jun-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:58:04 - 24-Jun-26 |
| Sell* | 3 | $9.82 | Automatic Execution |
14:57:44 - 24-Jun-26 |
| Buy* | 139 | $9.7775 | Automatic Execution |
14:52:47 - 24-Jun-26 |
| Buy* | 128 | $9.7775 | Automatic Execution |
14:52:47 - 24-Jun-26 |
| Buy* | 11 | $9.7775 | Automatic Execution |
14:52:47 - 24-Jun-26 |
| Buy* | 128 | $9.7775 | Automatic Execution |
14:52:47 - 24-Jun-26 |
| Sell* | 30 | $9.8025 | Automatic Execution |
14:52:20 - 24-Jun-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
14:51:56 - 24-Jun-26 |
| Buy* | 300 | $9.82 | Automatic Execution |
14:51:56 - 24-Jun-26 |
| Buy* | 285 | $9.83 | Automatic Execution |
14:51:47 - 24-Jun-26 |
| Buy* | 600 | $9.83 | Automatic Execution |
14:51:47 - 24-Jun-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
14:49:36 - 24-Jun-26 |
| Sell* | 22 | $9.68 | Automatic Execution |
14:49:11 - 24-Jun-26 |
| Sell* | 9 | $9.68 | Automatic Execution |
14:48:59 - 24-Jun-26 |
| Sell* | 820 | $9.68 | Automatic Execution |
14:48:58 - 24-Jun-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:48:53 - 24-Jun-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:48:53 - 24-Jun-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:48:36 - 24-Jun-26 |
| Sell* | 68 | $9.7275 | Automatic Execution |
14:48:35 - 24-Jun-26 |
| Sell* | 20 | $9.755 | Automatic Execution |
14:48:18 - 24-Jun-26 |
| Sell* | 67 | $9.755 | Automatic Execution |
14:48:18 - 24-Jun-26 |
| Sell* | 5 | $9.805 | Automatic Execution |
14:48:05 - 24-Jun-26 |
| Sell* | 25 | $9.7975 | Automatic Execution |
14:47:57 - 24-Jun-26 |
| Buy* | 50 | $9.85 | Automatic Execution |
14:47:12 - 24-Jun-26 |
| Buy* | 68 | $9.85 | Automatic Execution |
14:46:38 - 24-Jun-26 |
| Buy* | 50 | $9.845 | Automatic Execution |
14:46:27 - 24-Jun-26 |
| Buy* | 132 | $9.85 | Automatic Execution |
14:46:21 - 24-Jun-26 |
| Sell* | 25 | $9.7575 | Automatic Execution |
14:46:11 - 24-Jun-26 |
| Sell* | 4 | $9.755 | Automatic Execution |
14:46:08 - 24-Jun-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
14:46:04 - 24-Jun-26 |
| Buy* | 100 | $9.8075 | Automatic Execution |
14:45:56 - 24-Jun-26 |
| Buy* | 123 | $9.85 | Automatic Execution |
14:44:58 - 24-Jun-26 |
| Buy* | 1 | $9.8325 | Automatic Execution |
14:43:55 - 24-Jun-26 |
| Buy* | 1 | $9.8325 | Automatic Execution |
14:43:55 - 24-Jun-26 |
| Buy* | 9 | $9.77 | Automatic Execution |
14:43:21 - 24-Jun-26 |
| Sell* | 50 | $9.785 | Automatic Execution |
14:42:53 - 24-Jun-26 |
| Sell* | 60 | $9.8975 | Automatic Execution |
14:40:28 - 24-Jun-26 |
| Sell* | 100 | $9.8975 | Automatic Execution |
14:40:28 - 24-Jun-26 |
| Sell* | 7 | $9.915 | Automatic Execution |
14:40:24 - 24-Jun-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
14:40:06 - 24-Jun-26 |
| Buy* | 2,000 | $9.855 | Automatic Execution |
14:39:26 - 24-Jun-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
14:39:08 - 24-Jun-26 |
| Sell* | 2,780 | $9.91 | Automatic Execution |
14:38:54 - 24-Jun-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:38:54 - 24-Jun-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:38:54 - 24-Jun-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:38:54 - 24-Jun-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:38:53 - 24-Jun-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
14:38:53 - 24-Jun-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:38:49 - 24-Jun-26 |
| Sell* | 149 | $9.90 | Automatic Execution |
14:38:40 - 24-Jun-26 |
| Sell* | 300 | $9.90 | Automatic Execution |
14:38:40 - 24-Jun-26 |
| Sell* | 551 | $9.90 | Automatic Execution |
14:38:40 - 24-Jun-26 |
| Buy* | 400 | $9.9175 | Automatic Execution |
14:38:27 - 24-Jun-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:38:21 - 24-Jun-26 |
| Buy* | 150 | $9.90 | Automatic Execution |
14:37:44 - 24-Jun-26 |
| Buy* | 31 | $9.90 | Automatic Execution |
14:37:44 - 24-Jun-26 |
| Sell* | 150 | $9.8975 | Automatic Execution |
14:37:43 - 24-Jun-26 |
| Sell* | 31 | $9.8975 | Automatic Execution |
14:37:43 - 24-Jun-26 |
| Buy* | 251 | $9.90 | Automatic Execution |
14:37:42 - 24-Jun-26 |
| Buy* | 150 | $9.90 | Automatic Execution |
14:37:42 - 24-Jun-26 |
| Buy* | 13 | $9.8975 | Automatic Execution |
14:37:42 - 24-Jun-26 |
| Buy* | 401 | $9.89 | Automatic Execution |
14:37:42 - 24-Jun-26 |
| Sell* | 50 | $9.885 | Automatic Execution |
14:37:20 - 24-Jun-26 |
| Buy* | 160 | $9.8925 | Automatic Execution |
14:37:04 - 24-Jun-26 |
| Buy* | 100 | $9.8725 | Automatic Execution |
14:36:58 - 24-Jun-26 |
| Buy* | 30 | $9.8875 | Automatic Execution |
14:36:53 - 24-Jun-26 |
| Buy* | 100 | $9.8875 | Automatic Execution |
14:36:35 - 24-Jun-26 |
| Buy* | 61 | $9.90 | Automatic Execution |
14:36:33 - 24-Jun-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:36:30 - 24-Jun-26 |
| Buy* | 293 | $9.90 | Automatic Execution |
14:35:58 - 24-Jun-26 |
| Buy* | 802 | $9.90 | Automatic Execution |
14:35:58 - 24-Jun-26 |
| Sell* | 231 | $9.80 | Automatic Execution |
14:35:00 - 24-Jun-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
14:35:00 - 24-Jun-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
14:35:00 - 24-Jun-26 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 5 | $9.785 | Automatic Execution |
14:34:05 - 24-Jun-26 |
| Buy* | 62 | $9.785 | Automatic Execution |
14:34:05 - 24-Jun-26 |
| Sell* | 405 | $9.785 | Automatic Execution |
14:34:05 - 24-Jun-26 |
| Buy* | 900 | $9.785 | Automatic Execution |
14:32:15 - 24-Jun-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 70 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 176 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 25 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 35 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
14:30:01 - 24-Jun-26 |