| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,857 | $13.475 | Uncrossing Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 20 | $13.46 | Automatic Execution |
16:29:50 - 17-Apr-26 |
| Unknown* | 183 | $13.47 | SI Trade |
16:29:47 - 17-Apr-26 |
| Buy* | 90 | $13.465 | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 10 | $13.445 | SI Trade |
16:29:45 - 17-Apr-26 |
| Sell* | 1 | $13.47 | SI Trade |
16:29:41 - 17-Apr-26 |
| Buy* | 19 | $13.485 | SI Trade |
16:29:39 - 17-Apr-26 |
| Buy* | 31 | $13.505 | SI Trade |
16:29:32 - 17-Apr-26 |
| Sell* | 10 | $13.515 | Automatic Execution |
16:29:28 - 17-Apr-26 |
| Buy* | 20 | $13.525 | SI Trade |
16:29:26 - 17-Apr-26 |
| Sell* | 30 | $13.525 | Automatic Execution |
16:29:25 - 17-Apr-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
16:29:22 - 17-Apr-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
16:29:21 - 17-Apr-26 |
| Sell* | 29 | $13.57 | SI Trade |
16:29:19 - 17-Apr-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
16:29:16 - 17-Apr-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
16:29:14 - 17-Apr-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
16:29:11 - 17-Apr-26 |
| Buy* | 960 | $13.55 | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
16:29:09 - 17-Apr-26 |
| Sell* | 1,000 | $13.54 | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Sell* | 100 | $13.545 | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
16:29:08 - 17-Apr-26 |
| Sell* | 2,137 | $13.54 | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Sell* | 1 | $13.545 | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Unknown* | 100 | $13.54 | SI Trade |
16:29:01 - 17-Apr-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 10 | $13.515 | SI Trade |
16:28:50 - 17-Apr-26 |
| Sell* | 1 | $13.505 | SI Trade |
16:28:38 - 17-Apr-26 |
| Sell* | 133 | $13.50 | SI Trade |
16:28:36 - 17-Apr-26 |
| Buy* | 14 | $13.51 | SI Trade |
16:28:34 - 17-Apr-26 |
| Buy* | 100 | $13.515 | SI Trade |
16:28:24 - 17-Apr-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
16:28:24 - 17-Apr-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 89 | $13.54 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 313 | $13.53 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 80 | $13.53 | Automatic Execution |
16:28:21 - 17-Apr-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 610 | $13.52 | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 390 | $13.52 | Automatic Execution |
16:28:20 - 17-Apr-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 286 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 314 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 610 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 309 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 104 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 13 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 49 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 212 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 40 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 45 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 40 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 35 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 1,568 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 604 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Sell* | 5 | $13.485 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Sell* | 5 | $13.485 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Sell* | 5 | $13.485 | Automatic Execution |
16:28:17 - 17-Apr-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Buy* | 20 | $13.46 | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 14 | $13.445 | SI Trade |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
16:28:10 - 17-Apr-26 |
| Buy* | 500 | $13.45 | SI Trade |
16:28:09 - 17-Apr-26 |
| Sell* | 1 | $13.445 | SI Trade |
16:28:09 - 17-Apr-26 |
| Sell* | 20 | $13.44 | SI Trade |
16:28:08 - 17-Apr-26 |
| Sell* | 50 | $13.435 | SI Trade |
16:28:08 - 17-Apr-26 |
| Sell* | 1,050 | $13.425 | Automatic Execution |
16:28:05 - 17-Apr-26 |
| Sell* | 500 | $13.42 | SI Trade |
16:28:00 - 17-Apr-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
16:27:57 - 17-Apr-26 |
| Sell* | 232 | $13.41 | Automatic Execution |
16:27:57 - 17-Apr-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
16:27:42 - 17-Apr-26 |
| Sell* | 149 | $13.40 | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Buy* | 50 | $13.40 | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Buy* | 92 | $13.40 | Automatic Execution |
16:27:41 - 17-Apr-26 |
| Buy* | 108 | $13.40 | Automatic Execution |
16:27:35 - 17-Apr-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
16:27:35 - 17-Apr-26 |
| Buy* | 53 | $13.40 | SI Trade |
16:27:33 - 17-Apr-26 |
| Sell* | 17 | $13.38 | SI Trade |
16:27:27 - 17-Apr-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
16:27:27 - 17-Apr-26 |
| Sell* | 50 | $13.38 | SI Trade |
16:27:12 - 17-Apr-26 |
| Sell* | 5 | $13.385 | Automatic Execution |
16:27:10 - 17-Apr-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
16:27:08 - 17-Apr-26 |
| Sell* | 80 | $13.365 | SI Trade |
16:27:05 - 17-Apr-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
16:27:01 - 17-Apr-26 |
| Sell* | 20 | $13.36 | SI Trade |
16:26:44 - 17-Apr-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Sell* | 5 | $13.35 | SI Trade |
16:26:44 - 17-Apr-26 |
| Buy* | 55 | $13.35 | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 20 | $13.35 | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
16:26:36 - 17-Apr-26 |
| Sell* | 5 | $13.335 | Automatic Execution |
16:26:34 - 17-Apr-26 |
| Buy* | 72 | $13.34 | Automatic Execution |
16:26:34 - 17-Apr-26 |
| Buy* | 90 | $13.33 | SI Trade |
16:26:02 - 17-Apr-26 |
| Sell* | 1 | $13.32 | SI Trade |
16:26:01 - 17-Apr-26 |
| Sell* | 5 | $13.325 | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Sell* | 300 | $13.33 | SI Trade |
16:25:55 - 17-Apr-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
16:25:46 - 17-Apr-26 |
| Sell* | 100 | $13.33 | SI Trade |
16:25:34 - 17-Apr-26 |
| Sell* | 364 | $13.32 | SI Trade |
16:25:05 - 17-Apr-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
16:24:55 - 17-Apr-26 |
| Sell* | 57 | $13.285 | Automatic Execution |
16:24:40 - 17-Apr-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
16:24:39 - 17-Apr-26 |
| Sell* | 100 | $13.285 | SI Trade |
16:24:29 - 17-Apr-26 |
| Buy* | 1 | $13.30 | SI Trade |
16:24:19 - 17-Apr-26 |
| Buy* | 1 | $13.30 | SI Trade |
16:24:19 - 17-Apr-26 |
| Buy* | 33 | $13.33 | Automatic Execution |
16:24:00 - 17-Apr-26 |
| Buy* | 155 | $13.335 | Automatic Execution |
16:23:46 - 17-Apr-26 |
| Buy* | 150 | $13.345 | SI Trade |
16:23:45 - 17-Apr-26 |
| Sell* | 329 | $13.335 | SI Trade |
16:23:42 - 17-Apr-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
16:23:23 - 17-Apr-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
16:23:13 - 17-Apr-26 |
| Sell* | 100 | $13.285 | SI Trade |
16:23:09 - 17-Apr-26 |
| Sell* | 50 | $13.295 | SI Trade |
16:23:07 - 17-Apr-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
16:23:07 - 17-Apr-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
16:23:07 - 17-Apr-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
16:23:07 - 17-Apr-26 |
| Buy* | 195 | $13.30 | Automatic Execution |
16:23:04 - 17-Apr-26 |
| Sell* | 10 | $13.29 | SI Trade |
16:22:59 - 17-Apr-26 |
| Buy* | 20 | $13.29 | Automatic Execution |
16:22:59 - 17-Apr-26 |
| Buy* | 308 | $13.28 | Automatic Execution |
16:22:57 - 17-Apr-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
16:22:54 - 17-Apr-26 |
| Buy* | 3 | $13.22 | SI Trade |
16:22:25 - 17-Apr-26 |
| Buy* | 803 | $13.22 | Automatic Execution |
16:22:17 - 17-Apr-26 |
| Sell* | 30 | $13.23 | SI Trade |
16:22:06 - 17-Apr-26 |
| Sell* | 159 | $13.245 | SI Trade |
16:21:52 - 17-Apr-26 |
| Buy* | 23 | $13.24 | Automatic Execution |
16:21:51 - 17-Apr-26 |
| Buy* | 5 | $13.255 | SI Trade |
16:21:48 - 17-Apr-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
16:21:39 - 17-Apr-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
16:21:39 - 17-Apr-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
16:21:37 - 17-Apr-26 |
| Buy* | 40 | $13.24 | Automatic Execution |
16:21:37 - 17-Apr-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
16:21:37 - 17-Apr-26 |
| Buy* | 140 | $13.24 | Automatic Execution |
16:21:37 - 17-Apr-26 |
| Sell* | 2,187 | $13.1901 | Result of RFQ |
16:21:28 - 17-Apr-26 |
| Sell* | 101 | $13.19 | Automatic Execution |
16:21:25 - 17-Apr-26 |
| Sell* | 1,896 | $13.20 | SI Trade |
16:21:14 - 17-Apr-26 |
| Buy* | 1 | $13.215 | SI Trade |
16:21:11 - 17-Apr-26 |
| Sell* | 65 | $13.21 | Automatic Execution |
16:21:08 - 17-Apr-26 |
| Sell* | 523 | $13.21 | Automatic Execution |
16:21:08 - 17-Apr-26 |
| Buy* | 394 | $13.24 | SI Trade |
16:21:03 - 17-Apr-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
16:20:52 - 17-Apr-26 |
| Buy* | 17 | $13.25 | SI Trade |
16:20:47 - 17-Apr-26 |
| Sell* | 2 | $13.24 | SI Trade |
16:20:41 - 17-Apr-26 |
| Sell* | 4 | $13.255 | Automatic Execution |
16:20:37 - 17-Apr-26 |
| Buy* | 156 | $13.25 | Automatic Execution |
16:20:37 - 17-Apr-26 |
| Buy* | 200 | $13.25 | Automatic Execution |
16:20:37 - 17-Apr-26 |
| Buy* | 2 | $13.24 | Automatic Execution |
16:20:37 - 17-Apr-26 |
| Buy* | 18 | $13.24 | Automatic Execution |
16:20:33 - 17-Apr-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
16:20:18 - 17-Apr-26 |
| Sell* | 5 | $13.235 | SI Trade |
16:20:17 - 17-Apr-26 |
| Unknown* | 10 | $13.225 | SI Trade |
16:19:53 - 17-Apr-26 |
| Sell* | 300 | $13.185 | SI Trade |
16:19:34 - 17-Apr-26 |
| Buy* | 101 | $13.20 | SI Trade |
16:19:30 - 17-Apr-26 |
| Sell* | 5 | $13.18 | SI Trade |
16:19:28 - 17-Apr-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
16:19:24 - 17-Apr-26 |
| Sell* | 20 | $13.165 | Automatic Execution |
16:19:18 - 17-Apr-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
16:19:18 - 17-Apr-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
16:19:18 - 17-Apr-26 |
| Buy* | 1 | $13.185 | SI Trade |
16:19:14 - 17-Apr-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Buy* | 1 | $13.19 | SI Trade |
16:19:02 - 17-Apr-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
16:19:01 - 17-Apr-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
16:19:01 - 17-Apr-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
16:19:01 - 17-Apr-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
16:19:00 - 17-Apr-26 |