| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.955 | Automatic Execution |
09:31:34 - 16-Jul-26 |
| Buy* | 90 | $9.955 | Automatic Execution |
09:31:18 - 16-Jul-26 |
| Buy* | 180 | $9.955 | Automatic Execution |
09:31:05 - 16-Jul-26 |
| Buy* | 320 | $9.955 | Automatic Execution |
09:31:05 - 16-Jul-26 |
| Buy* | 1,600 | $9.955 | Automatic Execution |
09:30:59 - 16-Jul-26 |
| Sell* | 80 | $9.93 | Automatic Execution |
09:27:43 - 16-Jul-26 |
| Sell* | 1,920 | $9.9325 | Automatic Execution |
09:27:43 - 16-Jul-26 |
| Sell* | 92 | $9.9275 | Automatic Execution |
09:26:27 - 16-Jul-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:25:46 - 16-Jul-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
09:25:17 - 16-Jul-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
09:24:57 - 16-Jul-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
09:24:57 - 16-Jul-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
09:24:57 - 16-Jul-26 |
| Sell* | 417 | $9.935 | Automatic Execution |
09:23:59 - 16-Jul-26 |
| Sell* | 407 | $9.935 | Automatic Execution |
09:23:49 - 16-Jul-26 |
| Sell* | 720 | $9.935 | Automatic Execution |
09:23:49 - 16-Jul-26 |
| Sell* | 376 | $9.935 | Automatic Execution |
09:23:07 - 16-Jul-26 |
| Sell* | 19 | $9.9275 | Automatic Execution |
09:22:04 - 16-Jul-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
09:16:55 - 16-Jul-26 |
| Buy* | 578 | $9.85 | Automatic Execution |
09:16:34 - 16-Jul-26 |
| Buy* | 458 | $9.85 | Automatic Execution |
09:16:34 - 16-Jul-26 |
| Sell* | 306 | $9.85 | Automatic Execution |
09:16:34 - 16-Jul-26 |
| Sell* | 662 | $9.85 | Automatic Execution |
09:15:41 - 16-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:15:41 - 16-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:15:41 - 16-Jul-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
09:15:41 - 16-Jul-26 |
| Sell* | 2 | $9.855 | Automatic Execution |
09:15:28 - 16-Jul-26 |
| Sell* | 3 | $9.8575 | Automatic Execution |
09:15:28 - 16-Jul-26 |
| Buy* | 6 | $9.8675 | Automatic Execution |
09:14:37 - 16-Jul-26 |
| Sell* | 12 | $9.865 | Automatic Execution |
09:14:26 - 16-Jul-26 |
| Sell* | 20 | $9.865 | Automatic Execution |
09:14:19 - 16-Jul-26 |
| Buy* | 30 | $9.88 | Automatic Execution |
09:13:38 - 16-Jul-26 |
| Sell* | 2 | $9.88 | Automatic Execution |
09:12:19 - 16-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:12:19 - 16-Jul-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
09:12:19 - 16-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:11:41 - 16-Jul-26 |
| Buy* | 100 | $9.9025 | Automatic Execution |
09:11:13 - 16-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
09:10:18 - 16-Jul-26 |
| Sell* | 7 | $9.905 | Automatic Execution |
09:10:18 - 16-Jul-26 |
| Sell* | 26 | $9.905 | Automatic Execution |
09:10:18 - 16-Jul-26 |
| Sell* | 1,920 | $9.9075 | Automatic Execution |
09:10:18 - 16-Jul-26 |
| Buy* | 1,037 | $9.95 | Automatic Execution |
09:09:39 - 16-Jul-26 |
| Buy* | 1,794 | $9.92 | Automatic Execution |
09:09:39 - 16-Jul-26 |
| Buy* | 206 | $9.92 | Automatic Execution |
09:09:39 - 16-Jul-26 |
| Buy* | 65 | $9.92 | Automatic Execution |
09:09:39 - 16-Jul-26 |
| Buy* | 10 | $9.925 | Automatic Execution |
09:08:18 - 16-Jul-26 |
| Sell* | 2 | $9.9225 | Automatic Execution |
09:06:11 - 16-Jul-26 |
| Buy* | 10 | $9.9225 | Automatic Execution |
09:05:16 - 16-Jul-26 |
| Sell* | 200 | $9.9175 | Automatic Execution |
09:04:59 - 16-Jul-26 |
| Sell* | 200 | $9.9175 | Automatic Execution |
09:04:59 - 16-Jul-26 |
| Sell* | 200 | $9.9175 | Automatic Execution |
09:04:59 - 16-Jul-26 |
| Sell* | 200 | $9.9175 | Automatic Execution |
09:04:59 - 16-Jul-26 |
| Sell* | 200 | $9.9175 | Automatic Execution |
09:04:59 - 16-Jul-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
09:03:40 - 16-Jul-26 |
| Sell* | 200 | $9.9025 | Automatic Execution |
09:03:33 - 16-Jul-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
09:03:22 - 16-Jul-26 |
| Buy* | 20 | $9.935 | Automatic Execution |
09:03:01 - 16-Jul-26 |
| Buy* | 10 | $9.925 | Automatic Execution |
09:02:37 - 16-Jul-26 |
| Sell* | 7 | $9.925 | Automatic Execution |
09:01:56 - 16-Jul-26 |
| Sell* | 126 | $9.915 | Automatic Execution |
09:00:53 - 16-Jul-26 |
| Sell* | 200 | $9.915 | Automatic Execution |
09:00:53 - 16-Jul-26 |
| Sell* | 400 | $9.915 | Automatic Execution |
09:00:53 - 16-Jul-26 |
| Sell* | 274 | $9.915 | Automatic Execution |
09:00:53 - 16-Jul-26 |
| Sell* | 33 | $9.90 | Automatic Execution |
09:00:00 - 16-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:00:00 - 16-Jul-26 |
| Buy* | 1 | $9.9125 | Automatic Execution |
08:59:27 - 16-Jul-26 |
| Buy* | 6 | $9.9125 | Automatic Execution |
08:59:23 - 16-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
08:53:30 - 16-Jul-26 |
| Sell* | 12 | $9.90 | Automatic Execution |
08:53:17 - 16-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 192 | $9.905 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 2 | $9.905 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 1 | $9.905 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 2 | $9.895 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 2 | $9.895 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 2 | $9.895 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 7 | $9.90 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
08:52:58 - 16-Jul-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
08:51:12 - 16-Jul-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
08:47:13 - 16-Jul-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
08:46:50 - 16-Jul-26 |
| Buy* | 2 | $9.925 | Automatic Execution |
08:46:10 - 16-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
08:44:52 - 16-Jul-26 |
| Sell* | 1 | $9.915 | Automatic Execution |
08:44:37 - 16-Jul-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
08:44:09 - 16-Jul-26 |
| Sell* | 111 | $9.93 | Automatic Execution |
08:44:09 - 16-Jul-26 |
| Sell* | 191 | $9.93 | Automatic Execution |
08:43:27 - 16-Jul-26 |
| Buy* | 191 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
08:39:55 - 16-Jul-26 |
| Sell* | 1 | $9.925 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.935 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 1 | $9.935 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.935 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Sell* | 2 | $9.935 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Buy* | 68 | $9.955 | Automatic Execution |
08:38:27 - 16-Jul-26 |
| Sell* | 1 | $9.935 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 1 | $9.935 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 1 | $9.935 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 1 | $9.9375 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 5 | $9.945 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 107 | $9.945 | Automatic Execution |
08:33:50 - 16-Jul-26 |
| Sell* | 18 | $9.95 | Automatic Execution |
08:33:49 - 16-Jul-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
08:33:49 - 16-Jul-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
08:33:49 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Buy* | 2,000 | $9.96 | Automatic Execution |
08:33:13 - 16-Jul-26 |
| Sell* | 193 | $9.9625 | Automatic Execution |
08:32:37 - 16-Jul-26 |
| Sell* | 200 | $9.9625 | Automatic Execution |
08:32:30 - 16-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
08:31:11 - 16-Jul-26 |
| Buy* | 10 | $9.985 | Automatic Execution |
08:30:47 - 16-Jul-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
08:30:37 - 16-Jul-26 |
| Buy* | 3 | $9.985 | Automatic Execution |
08:30:36 - 16-Jul-26 |
| Buy* | 10 | $9.985 | Automatic Execution |
08:30:35 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:35 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:35 - 16-Jul-26 |
| Buy* | 2 | $9.985 | Automatic Execution |
08:30:34 - 16-Jul-26 |
| Buy* | 2 | $9.985 | Automatic Execution |
08:30:34 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:34 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:34 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 3 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 9 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 2 | $9.985 | Automatic Execution |
08:30:32 - 16-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
08:30:31 - 16-Jul-26 |
| Buy* | 3 | $9.985 | Automatic Execution |
08:30:31 - 16-Jul-26 |
| Sell* | 276 | $9.965 | Automatic Execution |
08:30:09 - 16-Jul-26 |
| Sell* | 7 | $9.965 | Automatic Execution |
08:30:09 - 16-Jul-26 |
| Buy* | 4 | $9.975 | Automatic Execution |
08:28:40 - 16-Jul-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 400 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 168 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 163 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 4 | $9.97 | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
08:27:33 - 16-Jul-26 |
| Sell* | 200 | $9.9825 | Automatic Execution |
08:27:00 - 16-Jul-26 |
| Buy* | 32 | $9.97 | Automatic Execution |
08:20:41 - 16-Jul-26 |
| Buy* | 218 | $9.97 | Automatic Execution |
08:20:41 - 16-Jul-26 |
| Sell* | 700 | $9.955 | Automatic Execution |
08:20:32 - 16-Jul-26 |
| Buy* | 200 | $9.955 | Automatic Execution |
08:20:17 - 16-Jul-26 |
| Buy* | 200 | $9.955 | Automatic Execution |
08:20:12 - 16-Jul-26 |
| Buy* | 594 | $9.945 | Automatic Execution |
08:16:41 - 16-Jul-26 |
| Buy* | 2,000 | $9.94 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Sell* | 917 | $9.9375 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Sell* | 34 | $9.9375 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Sell* | 1,920 | $9.94 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Sell* | 466 | $9.9375 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Sell* | 1,920 | $9.9375 | Automatic Execution |
08:16:38 - 16-Jul-26 |
| Buy* | 500 | $9.95 | Automatic Execution |
08:15:13 - 16-Jul-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
08:12:36 - 16-Jul-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
08:12:36 - 16-Jul-26 |
| Buy* | 2 | $9.975 | Automatic Execution |
08:05:10 - 16-Jul-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
08:05:01 - 16-Jul-26 |
| Sell* | 100 | $9.9625 | Automatic Execution |
08:05:01 - 16-Jul-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
08:05:00 - 16-Jul-26 |
| Sell* | 15 | $9.97 | Automatic Execution |
08:03:49 - 16-Jul-26 |
| Buy* | 30 | $9.975 | Automatic Execution |
08:03:00 - 16-Jul-26 |
| Buy* | 100 | $9.975 | Automatic Execution |
08:02:42 - 16-Jul-26 |
| Buy* | 4,000 | $9.975 | Automatic Execution |
08:01:07 - 16-Jul-26 |
| Buy* | 1 | $10.00 | Suspected BUY Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 11 | $10.16 | Suspected BUY Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 125 | $10.205 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 310 | $10.205 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 248 | $10.205 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 680 | $10.19 | Automatic Execution |
16:29:50 - 15-Jul-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
16:29:37 - 15-Jul-26 |
| Sell* | 530 | $10.165 | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Sell* | 2,000 | $10.165 | Automatic Execution |
16:27:20 - 15-Jul-26 |
| Sell* | 3 | $10.16 | Automatic Execution |
16:26:54 - 15-Jul-26 |
| Sell* | 624 | $10.165 | Automatic Execution |
16:25:31 - 15-Jul-26 |
| Sell* | 23 | $10.14 | Automatic Execution |
16:25:09 - 15-Jul-26 |
| Sell* | 298 | $10.14 | Automatic Execution |
16:25:09 - 15-Jul-26 |
| Sell* | 326 | $10.14 | Automatic Execution |
16:25:09 - 15-Jul-26 |
| Sell* | 5 | $10.145 | Automatic Execution |
16:24:55 - 15-Jul-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
16:24:41 - 15-Jul-26 |
| Buy* | 400 | $10.14 | Automatic Execution |
16:24:41 - 15-Jul-26 |
| Buy* | 581 | $10.115 | Automatic Execution |
16:24:15 - 15-Jul-26 |
| Sell* | 5 | $10.105 | Automatic Execution |
16:24:05 - 15-Jul-26 |
| Buy* | 581 | $10.11 | Automatic Execution |
16:24:03 - 15-Jul-26 |
| Sell* | 299 | $10.11 | Automatic Execution |
16:23:51 - 15-Jul-26 |
| Sell* | 271 | $10.11 | Automatic Execution |
16:23:51 - 15-Jul-26 |
| Sell* | 262 | $10.11 | Automatic Execution |
16:23:51 - 15-Jul-26 |
| Sell* | 308 | $10.11 | Automatic Execution |
16:23:51 - 15-Jul-26 |
| Buy* | 285 | $10.13 | Automatic Execution |
16:23:41 - 15-Jul-26 |
| Buy* | 300 | $10.125 | Automatic Execution |
16:23:41 - 15-Jul-26 |