| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $14.51 | Suspected BUY Trade |
16:35:15 - 03-Jun-26 |
| Buy* | 500 | $14.734 | Ordinary |
16:29:50 - 03-Jun-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 169 | $14.70 | Automatic Execution |
16:29:27 - 03-Jun-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
16:29:24 - 03-Jun-26 |
| Sell* | 90 | $14.70 | Automatic Execution |
16:29:22 - 03-Jun-26 |
| Sell* | 96 | $14.69 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 109 | $14.705 | Automatic Execution |
16:28:20 - 03-Jun-26 |
| Buy* | 1,500 | $14.66 | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
16:27:17 - 03-Jun-26 |
| Sell* | 10 | $14.655 | Automatic Execution |
16:26:59 - 03-Jun-26 |
| Sell* | 30 | $14.655 | Automatic Execution |
16:26:59 - 03-Jun-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
16:26:57 - 03-Jun-26 |
| Buy* | 250 | $14.66 | Automatic Execution |
16:26:57 - 03-Jun-26 |
| Sell* | 10 | $14.685 | Automatic Execution |
16:26:52 - 03-Jun-26 |
| Sell* | 15 | $14.695 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 70 | $14.71 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 113 | $14.71 | Automatic Execution |
16:26:41 - 03-Jun-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Sell* | 112 | $14.73 | Automatic Execution |
16:26:39 - 03-Jun-26 |
| Buy* | 112 | $14.79 | Automatic Execution |
16:26:06 - 03-Jun-26 |
| Buy* | 384 | $14.78 | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Sell* | 2,532 | $14.78 | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Sell* | 336 | $14.78 | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Sell* | 248 | $14.78 | Automatic Execution |
16:25:52 - 03-Jun-26 |
| Sell* | 2,500 | $14.78 | Automatic Execution |
16:25:47 - 03-Jun-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
16:24:54 - 03-Jun-26 |
| Sell* | 316 | $14.815 | Automatic Execution |
16:24:06 - 03-Jun-26 |
| Sell* | 104 | $14.815 | Automatic Execution |
16:24:06 - 03-Jun-26 |
| Sell* | 2,800 | $14.77 | Automatic Execution |
16:23:40 - 03-Jun-26 |
| Buy* | 104 | $14.75 | Automatic Execution |
16:23:16 - 03-Jun-26 |
| Sell* | 518 | $14.75 | Automatic Execution |
16:22:48 - 03-Jun-26 |
| Sell* | 191 | $14.75 | Automatic Execution |
16:22:48 - 03-Jun-26 |
| Buy* | 10 | $14.755 | Automatic Execution |
16:22:42 - 03-Jun-26 |
| Buy* | 104 | $14.78 | Automatic Execution |
16:21:57 - 03-Jun-26 |
| Sell* | 555 | $14.73 | Automatic Execution |
16:21:05 - 03-Jun-26 |
| Buy* | 335 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 260 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 265 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 244 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 334 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 250 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 250 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 250 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 250 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 875 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 500 | $14.745 | Automatic Execution |
16:21:00 - 03-Jun-26 |
| Buy* | 50 | $14.755 | Automatic Execution |
16:20:48 - 03-Jun-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:20:20 - 03-Jun-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
16:20:20 - 03-Jun-26 |
| Sell* | 5 | $14.765 | Automatic Execution |
16:20:09 - 03-Jun-26 |
| Buy* | 7 | $14.78 | Automatic Execution |
16:19:48 - 03-Jun-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Sell* | 18 | $14.78 | Automatic Execution |
16:19:09 - 03-Jun-26 |
| Sell* | 225 | $14.805 | Automatic Execution |
16:18:07 - 03-Jun-26 |
| Sell* | 107 | $14.805 | Automatic Execution |
16:18:07 - 03-Jun-26 |
| Sell* | 167 | $14.805 | Automatic Execution |
16:18:07 - 03-Jun-26 |
| Buy* | 62 | $14.825 | Automatic Execution |
16:17:22 - 03-Jun-26 |
| Buy* | 339 | $14.835 | Automatic Execution |
16:17:11 - 03-Jun-26 |
| Buy* | 461 | $14.835 | Automatic Execution |
16:17:11 - 03-Jun-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
16:16:56 - 03-Jun-26 |
| Sell* | 10 | $14.815 | Automatic Execution |
16:16:42 - 03-Jun-26 |
| Buy* | 4 | $14.83 | Automatic Execution |
16:16:30 - 03-Jun-26 |
| Buy* | 3 | $14.905 | Automatic Execution |
16:14:39 - 03-Jun-26 |
| Buy* | 170 | $14.88 | Automatic Execution |
16:14:02 - 03-Jun-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
16:14:02 - 03-Jun-26 |
| Sell* | 82 | $14.87 | Automatic Execution |
16:13:57 - 03-Jun-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
16:13:57 - 03-Jun-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
16:13:53 - 03-Jun-26 |
| Sell* | 196 | $14.895 | Automatic Execution |
16:13:53 - 03-Jun-26 |
| Sell* | 340 | $14.90 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Sell* | 500 | $14.90 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Sell* | 73 | $14.905 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Sell* | 500 | $14.905 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 4,435 | $14.915 | Automatic Execution |
16:12:34 - 03-Jun-26 |
| Sell* | 565 | $14.915 | Automatic Execution |
16:12:34 - 03-Jun-26 |
| Buy* | 840 | $14.94 | Automatic Execution |
16:12:06 - 03-Jun-26 |
| Buy* | 840 | $14.935 | Automatic Execution |
16:12:06 - 03-Jun-26 |
| Sell* | 12 | $14.91 | Automatic Execution |
16:12:04 - 03-Jun-26 |
| Sell* | 14 | $14.91 | Automatic Execution |
16:11:35 - 03-Jun-26 |
| Sell* | 336 | $14.91 | Automatic Execution |
16:11:35 - 03-Jun-26 |
| Sell* | 17 | $14.93 | Automatic Execution |
16:11:12 - 03-Jun-26 |
| Buy* | 50 | $14.965 | Automatic Execution |
16:10:42 - 03-Jun-26 |
| Buy* | 120 | $14.945 | Automatic Execution |
16:10:00 - 03-Jun-26 |
| Buy* | 50 | $14.94 | Automatic Execution |
16:09:36 - 03-Jun-26 |
| Sell* | 545 | $14.95 | Automatic Execution |
16:09:04 - 03-Jun-26 |
| Sell* | 95 | $14.975 | Automatic Execution |
16:08:50 - 03-Jun-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
16:08:36 - 03-Jun-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
16:08:23 - 03-Jun-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
16:07:49 - 03-Jun-26 |
| Sell* | 524 | $14.97 | Automatic Execution |
16:07:27 - 03-Jun-26 |
| Sell* | 1,375 | $15.02 | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 523 | $15.025 | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 20 | $15.075 | Automatic Execution |
16:06:50 - 03-Jun-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
16:06:49 - 03-Jun-26 |
| Buy* | 200 | $15.055 | Automatic Execution |
16:06:45 - 03-Jun-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
16:06:45 - 03-Jun-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
16:06:29 - 03-Jun-26 |
| Sell* | 30 | $14.96 | Automatic Execution |
16:06:19 - 03-Jun-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
16:04:12 - 03-Jun-26 |
| Buy* | 30 | $15.055 | Automatic Execution |
16:03:42 - 03-Jun-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
16:03:40 - 03-Jun-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
16:03:40 - 03-Jun-26 |
| Buy* | 2 | $15.04 | Automatic Execution |
16:03:17 - 03-Jun-26 |
| Buy* | 840 | $15.055 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 162 | $15.05 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 38 | $15.05 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 161 | $15.05 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 239 | $15.05 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 194 | $15.05 | Automatic Execution |
16:02:43 - 03-Jun-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
16:02:18 - 03-Jun-26 |
| Sell* | 4 | $14.985 | Automatic Execution |
16:02:07 - 03-Jun-26 |
| Sell* | 28 | $15.02 | Automatic Execution |
16:01:58 - 03-Jun-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
16:01:42 - 03-Jun-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
16:01:30 - 03-Jun-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
16:01:17 - 03-Jun-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
16:00:26 - 03-Jun-26 |
| Buy* | 110 | $15.05 | Automatic Execution |
16:00:19 - 03-Jun-26 |
| Buy* | 190 | $15.05 | Automatic Execution |
16:00:19 - 03-Jun-26 |
| Buy* | 30 | $15.05 | Automatic Execution |
16:00:19 - 03-Jun-26 |
| Buy* | 420 | $15.035 | Automatic Execution |
16:00:07 - 03-Jun-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
16:00:07 - 03-Jun-26 |
| Buy* | 70 | $15.01 | Automatic Execution |
16:00:00 - 03-Jun-26 |
| Buy* | 230 | $15.01 | Automatic Execution |
15:59:59 - 03-Jun-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
15:59:59 - 03-Jun-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:59:38 - 03-Jun-26 |
| Buy* | 80 | $14.99 | Automatic Execution |
15:59:32 - 03-Jun-26 |
| Sell* | 575 | $14.98 | Automatic Execution |
15:58:56 - 03-Jun-26 |
| Sell* | 20 | $14.985 | Automatic Execution |
15:58:23 - 03-Jun-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:58:19 - 03-Jun-26 |
| Buy* | 5 | $15.015 | Automatic Execution |
15:58:13 - 03-Jun-26 |
| Buy* | 9 | $15.015 | Automatic Execution |
15:58:13 - 03-Jun-26 |
| Sell* | 700 | $15.015 | Automatic Execution |
15:57:39 - 03-Jun-26 |
| Sell* | 700 | $15.015 | Automatic Execution |
15:57:39 - 03-Jun-26 |
| Sell* | 293 | $15.03 | Automatic Execution |
15:57:32 - 03-Jun-26 |
| Sell* | 638 | $15.03 | Automatic Execution |
15:57:32 - 03-Jun-26 |
| Sell* | 469 | $15.03 | Automatic Execution |
15:57:32 - 03-Jun-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
15:57:29 - 03-Jun-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
15:57:29 - 03-Jun-26 |
| Buy* | 250 | $15.03 | Automatic Execution |
15:57:26 - 03-Jun-26 |
| Sell* | 873 | $15.00 | Automatic Execution |
15:57:16 - 03-Jun-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:57:13 - 03-Jun-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:56:58 - 03-Jun-26 |
| Buy* | 911 | $15.06 | Automatic Execution |
15:56:48 - 03-Jun-26 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:56:44 - 03-Jun-26 |
| Buy* | 157 | $15.05 | Automatic Execution |
15:56:24 - 03-Jun-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:56:17 - 03-Jun-26 |
| Sell* | 150 | $15.05 | Automatic Execution |
15:55:50 - 03-Jun-26 |
| Buy* | 69 | $15.05 | Automatic Execution |
15:54:23 - 03-Jun-26 |
| Sell* | 69 | $15.045 | Automatic Execution |
15:54:20 - 03-Jun-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
15:54:20 - 03-Jun-26 |
| Sell* | 222 | $15.035 | Automatic Execution |
15:54:18 - 03-Jun-26 |
| Buy* | 765 | $15.035 | Automatic Execution |
15:54:18 - 03-Jun-26 |
| Buy* | 7 | $15.035 | Automatic Execution |
15:54:16 - 03-Jun-26 |
| Buy* | 6 | $15.035 | Automatic Execution |
15:54:14 - 03-Jun-26 |
| Buy* | 163 | $15.00 | Automatic Execution |
15:53:48 - 03-Jun-26 |
| Buy* | 337 | $15.00 | Automatic Execution |
15:53:48 - 03-Jun-26 |
| Sell* | 100 | $15.005 | Automatic Execution |
15:53:46 - 03-Jun-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 829 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 465 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 855 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 247 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 5,854 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 277 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 16 | $15.00 | Automatic Execution |
15:53:32 - 03-Jun-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:53:31 - 03-Jun-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:53:31 - 03-Jun-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
15:53:30 - 03-Jun-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
15:53:29 - 03-Jun-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:53:29 - 03-Jun-26 |
| Sell* | 150 | $14.99 | Automatic Execution |
15:53:29 - 03-Jun-26 |
| Buy* | 47 | $14.99 | Automatic Execution |
15:53:29 - 03-Jun-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:27 - 03-Jun-26 |
| Buy* | 203 | $14.99 | Automatic Execution |
15:53:27 - 03-Jun-26 |
| Buy* | 115 | $14.98 | Automatic Execution |
15:53:26 - 03-Jun-26 |
| Sell* | 317 | $14.97 | Automatic Execution |
15:53:22 - 03-Jun-26 |
| Sell* | 392 | $14.96 | Automatic Execution |
15:53:16 - 03-Jun-26 |
| Sell* | 360 | $14.96 | Automatic Execution |
15:53:16 - 03-Jun-26 |
| Sell* | 848 | $14.95 | Automatic Execution |
15:53:11 - 03-Jun-26 |
| Buy* | 286 | $14.95 | Automatic Execution |
15:53:11 - 03-Jun-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 663 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Sell* | 2,530 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 970 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Sell* | 402 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 729 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 241 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |
| Buy* | 621 | $14.95 | Automatic Execution |
15:53:10 - 03-Jun-26 |