| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.425 | Automatic Execution |
08:57:11 - 28-Oct-26 |
| Buy* | 51 | $8.425 | Automatic Execution |
08:57:11 - 28-Oct-26 |
| Buy* | 500 | $8.4125 | Automatic Execution |
08:56:50 - 28-Oct-26 |
| Buy* | 1,000 | $8.4075 | Automatic Execution |
08:56:17 - 28-Oct-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:55:23 - 28-Oct-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:55:23 - 28-Oct-26 |
| Buy* | 226 | $8.4025 | Automatic Execution |
08:54:56 - 28-Oct-26 |
| Buy* | 345 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Sell* | 236 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Buy* | 268 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Buy* | 185 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Buy* | 1,527 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Buy* | 185 | $8.40 | Automatic Execution |
08:53:31 - 28-Oct-26 |
| Buy* | 309 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 396 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 291 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 600 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 215 | $8.40 | Automatic Execution |
08:53:30 - 28-Oct-26 |
| Buy* | 100 | $8.4075 | Automatic Execution |
08:53:18 - 28-Oct-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:52:54 - 28-Oct-26 |
| Sell* | 1,360 | $8.38 | Automatic Execution |
08:52:22 - 28-Oct-26 |
| Sell* | 2,400 | $8.3825 | Automatic Execution |
08:52:22 - 28-Oct-26 |
| Sell* | 2,240 | $8.385 | Automatic Execution |
08:52:22 - 28-Oct-26 |
| Sell* | 500 | $8.385 | Automatic Execution |
08:52:22 - 28-Oct-26 |
| Sell* | 212 | $8.385 | Automatic Execution |
08:52:22 - 28-Oct-26 |
| Buy* | 194 | $8.3975 | Automatic Execution |
08:50:48 - 28-Oct-26 |
| Buy* | 194 | $8.395 | Automatic Execution |
08:50:48 - 28-Oct-26 |
| Buy* | 500 | $8.395 | Automatic Execution |
08:50:48 - 28-Oct-26 |
| Sell* | 55 | $8.385 | Automatic Execution |
08:50:12 - 28-Oct-26 |
| Sell* | 4 | $8.385 | Automatic Execution |
08:50:12 - 28-Oct-26 |
| Sell* | 35 | $8.385 | Automatic Execution |
08:50:12 - 28-Oct-26 |
| Sell* | 406 | $8.385 | Automatic Execution |
08:50:12 - 28-Oct-26 |
| Buy* | 500 | $8.4125 | Automatic Execution |
08:47:25 - 28-Oct-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
08:47:23 - 28-Oct-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
08:44:48 - 28-Oct-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
08:44:02 - 28-Oct-26 |
| Sell* | 319 | $8.395 | Automatic Execution |
08:43:44 - 28-Oct-26 |
| Buy* | 135 | $8.395 | Automatic Execution |
08:42:04 - 28-Oct-26 |
| Sell* | 194 | $8.395 | Automatic Execution |
08:42:04 - 28-Oct-26 |
| Buy* | 1,469 | $8.395 | Automatic Execution |
08:42:04 - 28-Oct-26 |
| Sell* | 140 | $8.41 | Automatic Execution |
08:41:37 - 28-Oct-26 |
| Buy* | 300 | $8.4125 | Automatic Execution |
08:38:58 - 28-Oct-26 |
| Buy* | 300 | $8.4125 | Automatic Execution |
08:38:58 - 28-Oct-26 |
| Buy* | 300 | $8.425 | Automatic Execution |
08:36:09 - 28-Oct-26 |
| Buy* | 66 | $8.425 | Automatic Execution |
08:36:09 - 28-Oct-26 |
| Buy* | 234 | $8.425 | Automatic Execution |
08:36:09 - 28-Oct-26 |
| Buy* | 400 | $8.4225 | Automatic Execution |
08:35:00 - 28-Oct-26 |
| Buy* | 100 | $8.4225 | Automatic Execution |
08:35:00 - 28-Oct-26 |
| Sell* | 35 | $8.43 | Automatic Execution |
08:32:49 - 28-Oct-26 |
| Sell* | 4 | $8.43 | Automatic Execution |
08:32:28 - 28-Oct-26 |
| Sell* | 55 | $8.43 | Automatic Execution |
08:32:03 - 28-Oct-26 |
| Sell* | 500 | $8.43 | Automatic Execution |
08:32:01 - 28-Oct-26 |
| Sell* | 500 | $8.4325 | Automatic Execution |
08:31:21 - 28-Oct-26 |
| Buy* | 11 | $8.45 | Automatic Execution |
08:30:41 - 28-Oct-26 |
| Sell* | 198 | $8.45 | Automatic Execution |
08:30:22 - 28-Oct-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
08:30:22 - 28-Oct-26 |
| Sell* | 500 | $8.4525 | Automatic Execution |
08:30:14 - 28-Oct-26 |
| Sell* | 196 | $8.4525 | Automatic Execution |
08:30:14 - 28-Oct-26 |
| Sell* | 100 | $8.4525 | Automatic Execution |
08:30:14 - 28-Oct-26 |
| Sell* | 400 | $8.4525 | Automatic Execution |
08:30:14 - 28-Oct-26 |
| Sell* | 10 | $8.4425 | Automatic Execution |
08:27:11 - 28-Oct-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
08:25:47 - 28-Oct-26 |
| Buy* | 30 | $8.4524 | Result of RFQ |
08:25:36 - 28-Oct-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
08:24:10 - 28-Oct-26 |
| Sell* | 3 | $8.455 | Automatic Execution |
08:22:38 - 28-Oct-26 |
| Buy* | 305 | $8.485 | Automatic Execution |
08:19:30 - 28-Oct-26 |
| Buy* | 20 | $8.5275 | Automatic Execution |
08:17:17 - 28-Oct-26 |
| Buy* | 20 | $8.5275 | Automatic Execution |
08:17:07 - 28-Oct-26 |
| Buy* | 224 | $8.5275 | Automatic Execution |
08:15:36 - 28-Oct-26 |
| Buy* | 50 | $8.525 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 54 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 347 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 300 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 466 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 900 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 575 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 300 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 300 | $8.5225 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 50 | $8.515 | Automatic Execution |
08:14:48 - 28-Oct-26 |
| Sell* | 1,500 | $8.5225 | Automatic Execution |
08:12:12 - 28-Oct-26 |
| Sell* | 3,102 | $8.5225 | Automatic Execution |
08:12:12 - 28-Oct-26 |
| Buy* | 2,413 | $8.5375 | Automatic Execution |
08:12:09 - 28-Oct-26 |
| Sell* | 290 | $8.5125 | Automatic Execution |
08:12:03 - 28-Oct-26 |
| Sell* | 100 | $8.515 | Automatic Execution |
08:12:03 - 28-Oct-26 |
| Sell* | 195 | $8.515 | Automatic Execution |
08:12:03 - 28-Oct-26 |
| Buy* | 500 | $8.5225 | Automatic Execution |
08:11:21 - 28-Oct-26 |
| Buy* | 100 | $8.5525 | Automatic Execution |
08:10:57 - 28-Oct-26 |
| Buy* | 590 | $8.54 | Automatic Execution |
08:10:44 - 28-Oct-26 |
| Buy* | 1,360 | $8.5375 | Automatic Execution |
08:10:44 - 28-Oct-26 |
| Buy* | 1,360 | $8.5325 | Automatic Execution |
08:10:35 - 28-Oct-26 |
| Buy* | 1,360 | $8.5325 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 100 | $8.5325 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 2,400 | $8.5325 | Automatic Execution |
08:10:19 - 28-Oct-26 |
| Buy* | 100 | $8.5275 | Automatic Execution |
08:10:05 - 28-Oct-26 |
| Buy* | 680 | $8.5275 | Automatic Execution |
08:10:05 - 28-Oct-26 |
| Buy* | 95 | $8.5175 | Automatic Execution |
08:08:29 - 28-Oct-26 |
| Buy* | 205 | $8.5175 | Automatic Execution |
08:08:29 - 28-Oct-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
08:07:59 - 28-Oct-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
08:06:28 - 28-Oct-26 |
| Buy* | 1,080 | $8.595 | Automatic Execution |
08:02:32 - 28-Oct-26 |
| Buy* | 500 | $8.5625 | Automatic Execution |
08:02:05 - 28-Oct-26 |
| Sell* | 1,080 | $8.5375 | Automatic Execution |
08:01:49 - 28-Oct-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
08:01:48 - 28-Oct-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
08:01:48 - 28-Oct-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
08:01:48 - 28-Oct-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
08:00:20 - 28-Oct-26 |
| Buy* | 670 | $8.50 | Automatic Execution |
08:00:20 - 28-Oct-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
08:00:19 - 28-Oct-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
08:00:18 - 28-Oct-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Buy* | 18 | $8.50 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Sell* | 1,450 | $8.48 | Uncrossing Trade |
08:00:09 - 28-Oct-26 |
| Buy* | 60 | $8.23 | Automatic Execution |
16:28:06 - 27-Oct-26 |
| Sell* | 776 | $8.2275 | Automatic Execution |
16:27:45 - 27-Oct-26 |
| Buy* | 20 | $8.2525 | Automatic Execution |
16:20:29 - 27-Oct-26 |
| Buy* | 350 | $8.25 | Automatic Execution |
16:19:16 - 27-Oct-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
16:18:29 - 27-Oct-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
16:18:29 - 27-Oct-26 |
| Buy* | 10 | $8.225 | Automatic Execution |
16:10:52 - 27-Oct-26 |
| Buy* | 1,480 | $8.225 | Automatic Execution |
16:10:07 - 27-Oct-26 |
| Buy* | 590 | $8.225 | Automatic Execution |
16:10:07 - 27-Oct-26 |
| Buy* | 2,600 | $8.225 | Automatic Execution |
16:10:07 - 27-Oct-26 |
| Sell* | 1,532 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 660 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 530 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 188 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 453 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 188 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Sell* | 641 | $8.25 | Automatic Execution |
16:06:33 - 27-Oct-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
16:06:29 - 27-Oct-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
16:06:03 - 27-Oct-26 |
| Buy* | 10 | $8.3125 | Automatic Execution |
16:00:52 - 27-Oct-26 |
| Buy* | 412 | $8.305 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 395 | $8.305 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 673 | $8.305 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Buy* | 183 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 554 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 1,303 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 149 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 554 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 300 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 800 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 50 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 3,960 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 500 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 480 | $8.30 | Automatic Execution |
15:59:37 - 27-Oct-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
15:59:30 - 27-Oct-26 |
| Buy* | 10 | $8.295 | Automatic Execution |
15:59:30 - 27-Oct-26 |
| Buy* | 10 | $8.285 | Automatic Execution |
15:58:12 - 27-Oct-26 |
| Buy* | 1 | $8.2825 | Automatic Execution |
15:58:06 - 27-Oct-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
15:56:27 - 27-Oct-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
15:56:27 - 27-Oct-26 |
| Sell* | 1,004 | $8.275 | Automatic Execution |
15:52:12 - 27-Oct-26 |
| Buy* | 10 | $8.2625 | Automatic Execution |
15:51:09 - 27-Oct-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:49:59 - 27-Oct-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 27-Oct-26 |
| Buy* | 339 | $8.25 | Automatic Execution |
15:49:59 - 27-Oct-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:49:59 - 27-Oct-26 |
| Buy* | 40 | $8.25 | Automatic Execution |
15:49:59 - 27-Oct-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:48:33 - 27-Oct-26 |
| Buy* | 100 | $8.235 | Automatic Execution |
15:48:32 - 27-Oct-26 |
| Buy* | 20 | $8.2275 | Automatic Execution |
15:48:26 - 27-Oct-26 |
| Buy* | 20 | $8.215 | Automatic Execution |
15:47:14 - 27-Oct-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
15:42:57 - 27-Oct-26 |
| Buy* | 30 | $8.20 | Automatic Execution |
15:40:56 - 27-Oct-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
15:36:53 - 27-Oct-26 |
| Buy* | 800 | $8.20 | Automatic Execution |
15:36:53 - 27-Oct-26 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:36:53 - 27-Oct-26 |
| Sell* | 20 | $8.1475 | Automatic Execution |
15:31:37 - 27-Oct-26 |
| Sell* | 9 | $8.1825 | Automatic Execution |
15:29:23 - 27-Oct-26 |
| Sell* | 50 | $8.165 | Automatic Execution |
15:28:59 - 27-Oct-26 |
| Buy* | 100 | $8.1725 | Automatic Execution |
15:27:29 - 27-Oct-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:26:30 - 27-Oct-26 |
| Sell* | 43 | $8.195 | Automatic Execution |
15:25:57 - 27-Oct-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:25:31 - 27-Oct-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:25:22 - 27-Oct-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:24:51 - 27-Oct-26 |
| Sell* | 3 | $8.1925 | Automatic Execution |
15:24:38 - 27-Oct-26 |
| Sell* | 10 | $8.1925 | Automatic Execution |
15:24:33 - 27-Oct-26 |
| Sell* | 1 | $8.205 | Automatic Execution |
15:24:24 - 27-Oct-26 |
| Sell* | 1 | $8.205 | Automatic Execution |
15:24:24 - 27-Oct-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:24:17 - 27-Oct-26 |
| Buy* | 300 | $8.2225 | Automatic Execution |
15:23:22 - 27-Oct-26 |
| Sell* | 130 | $8.2225 | Automatic Execution |
15:23:21 - 27-Oct-26 |
| Sell* | 3,231 | $8.2225 | Automatic Execution |
15:23:21 - 27-Oct-26 |
| Sell* | 5,023 | $8.2225 | Automatic Execution |
15:23:21 - 27-Oct-26 |
| Sell* | 1,200 | $8.2225 | Automatic Execution |
15:23:21 - 27-Oct-26 |
| Sell* | 882 | $8.2225 | Automatic Execution |
15:23:18 - 27-Oct-26 |
| Sell* | 1,297 | $8.2225 | Automatic Execution |
15:23:18 - 27-Oct-26 |
| Sell* | 1,152 | $8.225 | Automatic Execution |
15:22:53 - 27-Oct-26 |
| Buy* | 1 | $8.225 | Automatic Execution |
15:22:47 - 27-Oct-26 |
| Buy* | 50 | $8.22 | Automatic Execution |
15:22:46 - 27-Oct-26 |