| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $6.75 | Automatic Execution |
16:27:40 - 07-Oct-26 |
| Buy* | 30 | $6.73 | Automatic Execution |
16:20:50 - 07-Oct-26 |
| Sell* | 50 | $6.7225 | Automatic Execution |
16:16:19 - 07-Oct-26 |
| Sell* | 335 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 1,000 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Sell* | 1,883 | $6.72 | Automatic Execution |
16:16:03 - 07-Oct-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
16:01:24 - 07-Oct-26 |
| Buy* | 6 | $6.7325 | Automatic Execution |
16:00:28 - 07-Oct-26 |
| Sell* | 981 | $6.7425 | Automatic Execution |
16:00:15 - 07-Oct-26 |
| Buy* | 280 | $6.7325 | Automatic Execution |
15:57:18 - 07-Oct-26 |
| Buy* | 207 | $6.7325 | Automatic Execution |
15:57:18 - 07-Oct-26 |
| Buy* | 204 | $6.7325 | Automatic Execution |
15:57:18 - 07-Oct-26 |
| Buy* | 1,699 | $6.7325 | Automatic Execution |
15:57:18 - 07-Oct-26 |
| Buy* | 269 | $6.7775 | Automatic Execution |
15:36:03 - 07-Oct-26 |
| Buy* | 505 | $6.7775 | Automatic Execution |
15:36:03 - 07-Oct-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:33:53 - 07-Oct-26 |
| Sell* | 500 | $6.7725 | Automatic Execution |
15:32:48 - 07-Oct-26 |
| Sell* | 207 | $6.7725 | Automatic Execution |
15:32:48 - 07-Oct-26 |
| Sell* | 30 | $6.72 | Automatic Execution |
15:29:25 - 07-Oct-26 |
| Sell* | 41 | $6.7225 | Automatic Execution |
15:26:58 - 07-Oct-26 |
| Sell* | 9 | $6.7225 | Automatic Execution |
15:26:58 - 07-Oct-26 |
| Buy* | 100 | $6.7625 | Automatic Execution |
15:25:15 - 07-Oct-26 |
| Buy* | 100 | $6.7625 | Automatic Execution |
15:25:15 - 07-Oct-26 |
| Buy* | 100 | $6.7625 | Automatic Execution |
15:25:15 - 07-Oct-26 |
| Sell* | 1,600 | $6.735 | Automatic Execution |
15:24:44 - 07-Oct-26 |
| Buy* | 2 | $6.725 | Automatic Execution |
15:23:17 - 07-Oct-26 |
| Buy* | 732 | $6.72 | Automatic Execution |
15:22:52 - 07-Oct-26 |
| Sell* | 112 | $6.70 | Automatic Execution |
15:18:14 - 07-Oct-26 |
| Sell* | 500 | $6.70 | Automatic Execution |
15:18:14 - 07-Oct-26 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:18:14 - 07-Oct-26 |
| Buy* | 500 | $6.7275 | Automatic Execution |
15:16:26 - 07-Oct-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:16:26 - 07-Oct-26 |
| Sell* | 100 | $6.735 | Automatic Execution |
15:08:29 - 07-Oct-26 |
| Buy* | 9 | $6.755 | Automatic Execution |
15:06:04 - 07-Oct-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
15:04:40 - 07-Oct-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
15:04:40 - 07-Oct-26 |
| Sell* | 40 | $6.75 | Automatic Execution |
15:04:38 - 07-Oct-26 |
| Sell* | 160 | $6.75 | Automatic Execution |
15:04:38 - 07-Oct-26 |
| Sell* | 11,900 | $6.755 | Automatic Execution |
15:04:28 - 07-Oct-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:04:28 - 07-Oct-26 |
| Sell* | 2,800 | $6.765 | Automatic Execution |
15:04:28 - 07-Oct-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:03:56 - 07-Oct-26 |
| Buy* | 16 | $6.825 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 943 | $6.81 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 481 | $6.81 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 488 | $6.8125 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 1,600 | $6.815 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 569 | $6.815 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 1,600 | $6.8175 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 2,800 | $6.82 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 1,600 | $6.82 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 571 | $6.82 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Sell* | 574 | $6.8225 | Automatic Execution |
15:03:16 - 07-Oct-26 |
| Buy* | 483 | $6.835 | Automatic Execution |
15:02:41 - 07-Oct-26 |
| Buy* | 1 | $6.835 | Automatic Execution |
15:02:41 - 07-Oct-26 |
| Sell* | 129 | $6.8175 | Automatic Execution |
15:02:11 - 07-Oct-26 |
| Sell* | 540 | $6.8175 | Automatic Execution |
15:02:11 - 07-Oct-26 |
| Sell* | 260 | $6.8175 | Automatic Execution |
15:02:11 - 07-Oct-26 |
| Sell* | 115 | $6.82 | Automatic Execution |
15:01:55 - 07-Oct-26 |
| Buy* | 286 | $6.835 | Automatic Execution |
15:01:10 - 07-Oct-26 |
| Buy* | 197 | $6.835 | Automatic Execution |
15:01:10 - 07-Oct-26 |
| Sell* | 537 | $6.8425 | Automatic Execution |
15:01:01 - 07-Oct-26 |
| Sell* | 276 | $6.8475 | Automatic Execution |
15:00:43 - 07-Oct-26 |
| Sell* | 12 | $6.885 | Automatic Execution |
14:58:49 - 07-Oct-26 |
| Buy* | 286 | $6.885 | Automatic Execution |
14:56:11 - 07-Oct-26 |
| Buy* | 214 | $6.885 | Automatic Execution |
14:56:11 - 07-Oct-26 |
| Sell* | 1,475 | $6.8775 | Automatic Execution |
14:56:10 - 07-Oct-26 |
| Sell* | 525 | $6.8775 | Automatic Execution |
14:56:10 - 07-Oct-26 |
| Sell* | 161 | $6.8425 | Automatic Execution |
14:52:10 - 07-Oct-26 |
| Buy* | 63 | $6.80 | Automatic Execution |
14:49:09 - 07-Oct-26 |
| Buy* | 898 | $6.80 | Automatic Execution |
14:49:09 - 07-Oct-26 |
| Sell* | 500 | $6.80 | Automatic Execution |
14:46:44 - 07-Oct-26 |
| Sell* | 110 | $6.80 | Automatic Execution |
14:46:44 - 07-Oct-26 |
| Sell* | 14 | $6.85 | Automatic Execution |
14:46:00 - 07-Oct-26 |
| Sell* | 486 | $6.85 | Automatic Execution |
14:46:00 - 07-Oct-26 |
| Buy* | 156 | $6.8675 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 224 | $6.8675 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 226 | $6.8675 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Buy* | 201 | $6.8675 | Automatic Execution |
14:44:20 - 07-Oct-26 |
| Sell* | 10,000 | $6.8551 | Result of RFQ |
14:44:16 - 07-Oct-26 |
| Buy* | 377 | $6.85 | Automatic Execution |
14:44:03 - 07-Oct-26 |
| Buy* | 11 | $6.8375 | Automatic Execution |
14:43:55 - 07-Oct-26 |
| Sell* | 500 | $6.90 | Automatic Execution |
14:41:40 - 07-Oct-26 |
| Sell* | 225 | $6.93 | Automatic Execution |
14:41:29 - 07-Oct-26 |
| Sell* | 129 | $6.9375 | Automatic Execution |
14:40:14 - 07-Oct-26 |
| Sell* | 100 | $6.9475 | Automatic Execution |
14:39:16 - 07-Oct-26 |
| Buy* | 377 | $6.9625 | Automatic Execution |
14:38:41 - 07-Oct-26 |
| Sell* | 1,298 | $6.9475 | Automatic Execution |
14:38:26 - 07-Oct-26 |
| Sell* | 321 | $6.9575 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 100 | $6.9675 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 1,500 | $6.9675 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 352 | $6.9675 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 958 | $6.9975 | Automatic Execution |
14:38:10 - 07-Oct-26 |
| Sell* | 234 | $7.01 | Automatic Execution |
14:37:48 - 07-Oct-26 |
| Buy* | 2,800 | $7.0025 | Automatic Execution |
14:37:32 - 07-Oct-26 |
| Buy* | 233 | $7.0025 | Automatic Execution |
14:37:32 - 07-Oct-26 |
| Buy* | 210 | $7.00 | Automatic Execution |
14:37:32 - 07-Oct-26 |
| Sell* | 194 | $6.98 | Automatic Execution |
14:37:27 - 07-Oct-26 |
| Sell* | 208 | $6.9825 | Automatic Execution |
14:37:27 - 07-Oct-26 |
| Buy* | 1,294 | $6.995 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 502 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 407 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 232 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 161 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 298 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Buy* | 202 | $6.9925 | Automatic Execution |
14:37:14 - 07-Oct-26 |
| Sell* | 591 | $6.93 | Automatic Execution |
14:36:34 - 07-Oct-26 |
| Buy* | 100 | $6.9525 | Automatic Execution |
14:36:25 - 07-Oct-26 |
| Sell* | 195 | $6.915 | Automatic Execution |
14:36:22 - 07-Oct-26 |
| Sell* | 10 | $6.9225 | Automatic Execution |
14:35:52 - 07-Oct-26 |
| Buy* | 633 | $6.90 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 194 | $6.8975 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Sell* | 584 | $6.93 | Automatic Execution |
14:35:14 - 07-Oct-26 |
| Sell* | 1,016 | $6.93 | Automatic Execution |
14:35:14 - 07-Oct-26 |
| Sell* | 2,800 | $6.93 | Automatic Execution |
14:35:14 - 07-Oct-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:35:02 - 07-Oct-26 |
| Sell* | 100 | $7.0125 | Automatic Execution |
14:33:31 - 07-Oct-26 |
| Buy* | 491 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 174 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 741 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 1,130 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 3,000 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 586 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 450 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 326 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 378 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 487 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Buy* | 1,659 | $7.00 | Automatic Execution |
14:33:18 - 07-Oct-26 |
| Sell* | 474 | $6.995 | Automatic Execution |
14:33:05 - 07-Oct-26 |
| Sell* | 123 | $6.9975 | Automatic Execution |
14:33:05 - 07-Oct-26 |
| Sell* | 677 | $6.9975 | Automatic Execution |
14:33:05 - 07-Oct-26 |
| Sell* | 160 | $6.9975 | Automatic Execution |
14:33:05 - 07-Oct-26 |
| Buy* | 180 | $7.025 | Automatic Execution |
14:33:00 - 07-Oct-26 |
| Sell* | 800 | $7.025 | Automatic Execution |
14:32:47 - 07-Oct-26 |
| Sell* | 150 | $7.0275 | Automatic Execution |
14:32:47 - 07-Oct-26 |
| Buy* | 155 | $7.0425 | Automatic Execution |
14:32:35 - 07-Oct-26 |
| Sell* | 782 | $7.055 | Automatic Execution |
14:32:33 - 07-Oct-26 |
| Sell* | 508 | $7.055 | Automatic Execution |
14:32:33 - 07-Oct-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:32:30 - 07-Oct-26 |
| Sell* | 180 | $7.025 | Automatic Execution |
14:32:18 - 07-Oct-26 |
| Buy* | 162 | $7.0225 | Automatic Execution |
14:32:14 - 07-Oct-26 |
| Buy* | 160 | $7.02 | Automatic Execution |
14:32:14 - 07-Oct-26 |
| Sell* | 168 | $7.0925 | Automatic Execution |
14:31:57 - 07-Oct-26 |
| Buy* | 518 | $7.115 | Automatic Execution |
14:31:49 - 07-Oct-26 |
| Buy* | 19 | $7.10 | Automatic Execution |
14:31:42 - 07-Oct-26 |
| Buy* | 118 | $7.10 | Automatic Execution |
14:31:42 - 07-Oct-26 |
| Buy* | 2,406 | $7.10 | Automatic Execution |
14:31:42 - 07-Oct-26 |
| Buy* | 192 | $7.07 | Automatic Execution |
14:31:23 - 07-Oct-26 |
| Sell* | 800 | $7.045 | Automatic Execution |
14:31:21 - 07-Oct-26 |
| Sell* | 494 | $7.0625 | Automatic Execution |
14:31:12 - 07-Oct-26 |
| Sell* | 306 | $7.0625 | Automatic Execution |
14:31:12 - 07-Oct-26 |
| Sell* | 133 | $7.0625 | Automatic Execution |
14:31:12 - 07-Oct-26 |
| Buy* | 800 | $7.0625 | Automatic Execution |
14:31:08 - 07-Oct-26 |
| Sell* | 124 | $7.065 | Automatic Execution |
14:30:35 - 07-Oct-26 |
| Sell* | 134 | $7.0475 | Automatic Execution |
14:30:34 - 07-Oct-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Sell* | 132 | $7.035 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 1 | $7.0375 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 149 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 652 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 58 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 42 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 799 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 1,000 | $6.99 | Automatic Execution |
14:30:33 - 07-Oct-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
14:30:32 - 07-Oct-26 |
| Buy* | 300 | $6.9625 | Automatic Execution |
14:30:24 - 07-Oct-26 |
| Buy* | 300 | $6.9625 | Automatic Execution |
14:30:24 - 07-Oct-26 |
| Buy* | 200 | $6.9625 | Automatic Execution |
14:30:24 - 07-Oct-26 |
| Buy* | 800 | $6.96 | Automatic Execution |
14:30:24 - 07-Oct-26 |
| Buy* | 560 | $6.9475 | Automatic Execution |
14:30:22 - 07-Oct-26 |
| Sell* | 100 | $6.8908 | Result of RFQ |
14:27:29 - 07-Oct-26 |
| Buy* | 354 | $6.8675 | Automatic Execution |
14:25:20 - 07-Oct-26 |
| Buy* | 2,100 | $6.8675 | Automatic Execution |
14:25:20 - 07-Oct-26 |
| Buy* | 100 | $6.8625 | Automatic Execution |
14:25:20 - 07-Oct-26 |
| Buy* | 152 | $6.86 | Automatic Execution |
14:25:15 - 07-Oct-26 |
| Buy* | 152 | $6.86 | Automatic Execution |
14:25:15 - 07-Oct-26 |
| Buy* | 74 | $6.86 | Automatic Execution |
14:25:15 - 07-Oct-26 |
| Sell* | 1,301 | $6.865 | Automatic Execution |
14:24:00 - 07-Oct-26 |
| Sell* | 20 | $6.8675 | Automatic Execution |
13:56:15 - 07-Oct-26 |
| Buy* | 10 | $6.8775 | Automatic Execution |
13:55:58 - 07-Oct-26 |
| Sell* | 100 | $6.8775 | Automatic Execution |
13:51:00 - 07-Oct-26 |
| Sell* | 100 | $6.8775 | Automatic Execution |
13:50:27 - 07-Oct-26 |
| Sell* | 10 | $6.8775 | Automatic Execution |
13:44:41 - 07-Oct-26 |
| Sell* | 90 | $6.8775 | Automatic Execution |
13:44:41 - 07-Oct-26 |
| Sell* | 10 | $6.8775 | Automatic Execution |
13:44:35 - 07-Oct-26 |
| Buy* | 39 | $6.90 | Automatic Execution |
13:41:51 - 07-Oct-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
13:41:51 - 07-Oct-26 |
| Buy* | 20 | $6.89 | Automatic Execution |
13:40:41 - 07-Oct-26 |
| Buy* | 304 | $6.88 | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Buy* | 103 | $6.88 | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Buy* | 100 | $6.8825 | Automatic Execution |
13:35:59 - 07-Oct-26 |
| Buy* | 50 | $6.8625 | Automatic Execution |
13:32:31 - 07-Oct-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:28:10 - 07-Oct-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:28:10 - 07-Oct-26 |