| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,662 | $17.65 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 50 | $17.51 | SI Trade |
16:29:58 - 13-May-26 |
| Sell* | 1 | $17.50 | SI Trade |
16:29:55 - 13-May-26 |
| Sell* | 32 | $17.51 | SI Trade |
16:29:54 - 13-May-26 |
| Sell* | 300 | $17.515 | SI Trade |
16:29:53 - 13-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
16:29:52 - 13-May-26 |
| Buy* | 1 | $17.51 | SI Trade |
16:29:49 - 13-May-26 |
| Buy* | 32 | $17.50 | Automatic Execution |
16:29:48 - 13-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
16:29:48 - 13-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
16:29:48 - 13-May-26 |
| Buy* | 73 | $17.48 | Automatic Execution |
16:29:48 - 13-May-26 |
| Sell* | 81 | $17.47 | Automatic Execution |
16:29:47 - 13-May-26 |
| Buy* | 100 | $17.475 | SI Trade |
16:29:47 - 13-May-26 |
| Sell* | 45 | $17.46 | Automatic Execution |
16:29:41 - 13-May-26 |
| Sell* | 200 | $17.46 | Automatic Execution |
16:29:39 - 13-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 30 | $17.47 | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 1 | $17.455 | SI Trade |
16:29:33 - 13-May-26 |
| Sell* | 1 | $17.45 | SI Trade |
16:29:29 - 13-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
16:29:19 - 13-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
16:29:19 - 13-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
16:29:19 - 13-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
16:29:19 - 13-May-26 |
| Sell* | 100 | $17.43 | SI Trade |
16:29:10 - 13-May-26 |
| Sell* | 300 | $17.43 | Automatic Execution |
16:29:10 - 13-May-26 |
| Sell* | 200 | $17.43 | SI Trade |
16:29:09 - 13-May-26 |
| Buy* | 7 | $17.435 | Automatic Execution |
16:29:05 - 13-May-26 |
| Sell* | 100 | $17.41 | SI Trade |
16:29:02 - 13-May-26 |
| Sell* | 5 | $17.41 | SI Trade |
16:29:02 - 13-May-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 85 | $17.35 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 59 | $17.35 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 11 | $17.35 | SI Trade |
16:28:39 - 13-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
16:28:37 - 13-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
16:28:25 - 13-May-26 |
| Buy* | 383 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 250 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 103 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 500 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 250 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 168 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
16:28:17 - 13-May-26 |
| Buy* | 30 | $17.29 | SI Trade |
16:28:15 - 13-May-26 |
| Buy* | 1 | $17.285 | SI Trade |
16:28:08 - 13-May-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
16:28:03 - 13-May-26 |
| Buy* | 40 | $17.23 | Automatic Execution |
16:28:03 - 13-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
16:28:02 - 13-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
16:27:54 - 13-May-26 |
| Sell* | 588 | $17.21 | SI Trade |
16:27:48 - 13-May-26 |
| Sell* | 1,023 | $17.205 | SI Trade |
16:27:48 - 13-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
16:27:46 - 13-May-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
16:27:44 - 13-May-26 |
| Buy* | 250 | $17.20 | Automatic Execution |
16:27:43 - 13-May-26 |
| Buy* | 187 | $17.20 | Automatic Execution |
16:27:43 - 13-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
16:27:29 - 13-May-26 |
| Buy* | 1 | $17.185 | Automatic Execution |
16:27:29 - 13-May-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
16:27:24 - 13-May-26 |
| Sell* | 643 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 279 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 435 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 514 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Unknown* | 239 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 1,228 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Unknown* | 775 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 559 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 669 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 30 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 26 | $17.17 | Automatic Execution |
16:27:13 - 13-May-26 |
| Sell* | 24 | $17.17 | Automatic Execution |
16:27:12 - 13-May-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
16:27:12 - 13-May-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
16:27:12 - 13-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
16:27:10 - 13-May-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
16:26:51 - 13-May-26 |
| Sell* | 1,300 | $17.175 | Automatic Execution |
16:26:32 - 13-May-26 |
| Sell* | 500 | $17.18 | Automatic Execution |
16:26:32 - 13-May-26 |
| Sell* | 4 | $17.175 | Automatic Execution |
16:26:27 - 13-May-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
16:26:27 - 13-May-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
16:26:26 - 13-May-26 |
| Sell* | 7 | $17.20 | Automatic Execution |
16:26:26 - 13-May-26 |
| Sell* | 1 | $17.205 | Automatic Execution |
16:26:26 - 13-May-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
16:26:26 - 13-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
16:26:26 - 13-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
16:26:23 - 13-May-26 |
| Sell* | 50 | $17.23 | SI Trade |
16:26:18 - 13-May-26 |
| Sell* | 1 | $17.22 | SI Trade |
16:26:15 - 13-May-26 |
| Sell* | 1 | $17.22 | SI Trade |
16:26:15 - 13-May-26 |
| Buy* | 1 | $17.195 | Automatic Execution |
16:26:03 - 13-May-26 |
| Buy* | 20 | $17.185 | SI Trade |
16:25:55 - 13-May-26 |
| Buy* | 3 | $17.19 | SI Trade |
16:25:55 - 13-May-26 |
| Buy* | 1 | $17.195 | Automatic Execution |
16:25:53 - 13-May-26 |
| Sell* | 20 | $17.195 | Automatic Execution |
16:25:49 - 13-May-26 |
| Sell* | 30 | $17.195 | Automatic Execution |
16:25:49 - 13-May-26 |
| Sell* | 10 | $17.195 | Automatic Execution |
16:25:49 - 13-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
16:25:47 - 13-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
16:25:32 - 13-May-26 |
| Sell* | 19 | $17.20 | Automatic Execution |
16:25:29 - 13-May-26 |
| Sell* | 89 | $17.20 | Automatic Execution |
16:25:29 - 13-May-26 |
| Buy* | 20 | $17.21 | SI Trade |
16:25:27 - 13-May-26 |
| Buy* | 20 | $17.21 | SI Trade |
16:25:27 - 13-May-26 |
| Sell* | 50 | $17.215 | SI Trade |
16:25:23 - 13-May-26 |
| Buy* | 5 | $17.245 | SI Trade |
16:25:20 - 13-May-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
16:25:19 - 13-May-26 |
| Buy* | 100 | $17.255 | Automatic Execution |
16:25:18 - 13-May-26 |
| Buy* | 8 | $17.24 | SI Trade |
16:25:17 - 13-May-26 |
| Unknown* | 3 | $17.255 | SI Trade |
16:25:06 - 13-May-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
16:25:05 - 13-May-26 |
| Sell* | 40 | $17.255 | Automatic Execution |
16:24:53 - 13-May-26 |
| Buy* | 9 | $17.255 | Automatic Execution |
16:24:51 - 13-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
16:24:50 - 13-May-26 |
| Sell* | 217 | $17.235 | Automatic Execution |
16:24:50 - 13-May-26 |
| Sell* | 100 | $17.235 | Automatic Execution |
16:24:50 - 13-May-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
16:24:50 - 13-May-26 |
| Sell* | 6 | $17.235 | Automatic Execution |
16:24:50 - 13-May-26 |
| Buy* | 1,300 | $17.24 | Automatic Execution |
16:24:50 - 13-May-26 |
| Sell* | 1 | $17.24 | SI Trade |
16:24:41 - 13-May-26 |
| Buy* | 5 | $17.245 | Automatic Execution |
16:24:40 - 13-May-26 |
| Buy* | 50 | $17.22 | Automatic Execution |
16:24:38 - 13-May-26 |
| Unknown* | 1 | $17.21 | SI Trade |
16:24:37 - 13-May-26 |
| Buy* | 1,007 | $17.22 | SI Trade |
16:24:28 - 13-May-26 |
| Buy* | 20 | $17.205 | SI Trade |
16:24:23 - 13-May-26 |
| Sell* | 175 | $17.20 | Automatic Execution |
16:24:19 - 13-May-26 |
| Buy* | 50 | $17.22 | Automatic Execution |
16:24:18 - 13-May-26 |
| Sell* | 30 | $17.235 | Automatic Execution |
16:24:16 - 13-May-26 |
| Sell* | 17 | $17.245 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 333 | $17.245 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 30 | $17.25 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 50 | $17.255 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 30 | $17.255 | Automatic Execution |
16:24:15 - 13-May-26 |
| Sell* | 1 | $17.29 | SI Trade |
16:24:06 - 13-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
16:24:01 - 13-May-26 |
| Sell* | 30 | $17.255 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 106 | $17.255 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 94 | $17.255 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 30 | $17.255 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 9,777 | $17.255 | Automatic Execution |
16:23:44 - 13-May-26 |
| Sell* | 1,300 | $17.26 | Automatic Execution |
16:23:44 - 13-May-26 |
| Sell* | 760 | $17.26 | Automatic Execution |
16:23:44 - 13-May-26 |
| Sell* | 8,947 | $17.265 | Automatic Execution |
16:23:44 - 13-May-26 |
| Sell* | 50 | $17.275 | SI Trade |
16:23:44 - 13-May-26 |
| Buy* | 20 | $17.28 | SI Trade |
16:23:43 - 13-May-26 |
| Sell* | 167 | $17.28 | Automatic Execution |
16:23:38 - 13-May-26 |
| Sell* | 470 | $17.30 | Automatic Execution |
16:23:37 - 13-May-26 |
| Sell* | 17 | $17.30 | Automatic Execution |
16:23:37 - 13-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
16:23:37 - 13-May-26 |
| Sell* | 101 | $17.305 | SI Trade |
16:23:34 - 13-May-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 140 | $17.335 | SI Trade |
16:23:28 - 13-May-26 |
| Sell* | 80 | $17.325 | Automatic Execution |
16:23:25 - 13-May-26 |
| Sell* | 20 | $17.325 | Automatic Execution |
16:23:25 - 13-May-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
16:23:25 - 13-May-26 |
| Sell* | 30 | $17.33 | Automatic Execution |
16:23:25 - 13-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
16:23:25 - 13-May-26 |
| Sell* | 1 | $17.345 | SI Trade |
16:23:16 - 13-May-26 |
| Sell* | 355 | $17.34 | SI Trade |
16:23:16 - 13-May-26 |
| Sell* | 50 | $17.34 | SI Trade |
16:23:15 - 13-May-26 |
| Buy* | 186 | $17.35 | Automatic Execution |
16:23:09 - 13-May-26 |
| Buy* | 250 | $17.35 | Automatic Execution |
16:23:09 - 13-May-26 |
| Buy* | 95 | $17.35 | Automatic Execution |
16:23:09 - 13-May-26 |
| Buy* | 250 | $17.35 | Automatic Execution |
16:23:09 - 13-May-26 |
| Sell* | 514 | $17.325 | SI Trade |
16:23:09 - 13-May-26 |
| Sell* | 601 | $17.325 | SI Trade |
16:23:08 - 13-May-26 |
| Sell* | 200 | $17.33 | SI Trade |
16:23:03 - 13-May-26 |
| Sell* | 100 | $17.325 | Automatic Execution |
16:23:01 - 13-May-26 |
| Buy* | 20 | $17.375 | Automatic Execution |
16:22:53 - 13-May-26 |
| Sell* | 10 | $17.35 | SI Trade |
16:22:49 - 13-May-26 |
| Sell* | 19 | $17.37 | Automatic Execution |
16:22:43 - 13-May-26 |
| Buy* | 10 | $17.375 | SI Trade |
16:22:43 - 13-May-26 |
| Sell* | 11 | $17.37 | Automatic Execution |
16:22:43 - 13-May-26 |
| Sell* | 17 | $17.37 | Automatic Execution |
16:22:43 - 13-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
16:22:43 - 13-May-26 |
| Sell* | 49 | $17.38 | Automatic Execution |
16:22:42 - 13-May-26 |
| Buy* | 197 | $17.40 | Automatic Execution |
16:22:35 - 13-May-26 |
| Buy* | 930 | $17.40 | SI Trade |
16:22:33 - 13-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
16:22:33 - 13-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
16:22:32 - 13-May-26 |
| Sell* | 13 | $17.40 | Automatic Execution |
16:22:31 - 13-May-26 |
| Buy* | 1,000 | $17.4102 | Ordinary |
16:22:29 - 13-May-26 |
| Sell* | 200 | $17.405 | SI Trade |
16:22:25 - 13-May-26 |
| Sell* | 50 | $17.41 | SI Trade |
16:22:23 - 13-May-26 |
| Buy* | 10 | $17.425 | SI Trade |
16:22:12 - 13-May-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
16:22:08 - 13-May-26 |
| Sell* | 28 | $17.48 | SI Trade |
16:21:46 - 13-May-26 |
| Buy* | 2 | $17.465 | Automatic Execution |
16:21:43 - 13-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
16:21:29 - 13-May-26 |
| Sell* | 285 | $17.55 | Automatic Execution |
16:21:29 - 13-May-26 |
| Buy* | 200 | $17.55 | Automatic Execution |
16:21:24 - 13-May-26 |
| Buy* | 200 | $17.55 | Automatic Execution |
16:21:23 - 13-May-26 |
| Sell* | 260 | $17.545 | Automatic Execution |
16:21:23 - 13-May-26 |