Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (TSL3) Share Price

Price $6.8675 on 21-04-2025 at 04:45:13
Change $0.00 0%
Buy $6.83
Sell $6.82
Buy / Sell TSL3 Shares
Last Trade: Sell 58.00 at $6.8675
Day's Volume: 0
Last Close: $6.8675
Open: $0.00
ISIN: XS2757381400
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $118.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Tesla (TSL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $6.8675 Uncrossing Trade
16:35:29 - 17-Apr-25
Buy* 20 $6.83 Automatic Execution
16:29:59 - 17-Apr-25
Buy* 2 $6.83 Automatic Execution
16:29:50 - 17-Apr-25
Sell* 10 $6.82 Automatic Execution
16:29:43 - 17-Apr-25
Buy* 10 $6.8325 Automatic Execution
16:29:37 - 17-Apr-25
Sell* 4 $6.82 Automatic Execution
16:29:30 - 17-Apr-25
Buy* 50 $6.83 Automatic Execution
16:29:29 - 17-Apr-25
Sell* 23 $6.8175 Automatic Execution
16:29:20 - 17-Apr-25
Buy* 2 $6.82 Automatic Execution
16:29:19 - 17-Apr-25
Sell* 5 $6.82 Automatic Execution
16:29:19 - 17-Apr-25
See more 3x Tesla trades

3x Tesla (TSL3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 6.8675 6.8675 6.8675 6.8675 0
18th Apr 2025 (Fri) 6.8675 6.8675 6.8675 6.8675 0
17th Apr 2025 (Thu) 7.345 7.4275 6.675 6.8675 1,043,170
16th Apr 2025 (Wed) 7.70 8.005 7.335 8.005 868,871
15th Apr 2025 (Tue) 7.9225 8.67 7.6375 8.2925 804,273
14th Apr 2025 (Mon) 8.5375 8.97 7.73 7.815 967,941
11th Apr 2025 (Fri) 8.405 8.60 7.11 7.27875 1,272,544
10th Apr 2025 (Thu) 9.8025 9.8775 7.945 7.945 2,041,836
9th Apr 2025 (Wed) 6.83 7.22 5.80 6.8325 2,689,998
8th Apr 2025 (Tue) 7.675 8.82 7.38 8.25 1,820,566
7th Apr 2025 (Mon) 8.00 8.72 5.00 6.7025 4,519,469
4th Apr 2025 (Fri) 11.27 11.67 7.575 8.3575 2,121,950
3rd Apr 2025 (Thu) 11.615 12.765 10.635 11.38 1,155,593
2nd Apr 2025 (Wed) 11.56 13.005 9.56 13.005 1,215,703
1st Apr 2025 (Tue) 11.43 12.60 10.70 12.57 1,136,413
31st Mar 2025 (Mon) 9.79 10.255 8.68 9.815 1,321,456
28th Mar 2025 (Fri) 12.775 13.445 10.92 11.32 1,101,555
27th Mar 2025 (Thu) 11.82 15.155 11.50 13.41 1,470,026
26th Mar 2025 (Wed) 14.35 14.73 12.565 12.825 1,302,973
25th Mar 2025 (Tue) 14.16 14.43 12.52 13.56 1,378,755
24th Mar 2025 (Mon) 11.005 13.12 10.93 12.84 1,213,255
See more 3x Tesla price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered