| Price | $18.235 on 14-05-2025 at 18:05:05 |
|---|---|
| Change | $3.255 21.73% |
| Buy | $18.045 |
| Sell | $18.025 |
| Buy / Sell TSL3 Shares | |
| Last Trade: | Sell 9,343.00 at $18.235 |
| Day's Volume: | 1,538,029 |
| Last Close: | $18.235 |
| Open: | $17.68 |
| ISIN: | XS2757381400 |
| Day's Range | $17.115 - $18.43 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.72205 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,343 | $18.235 | Uncrossing Trade |
16:35:04 - 14-May-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
16:29:53 - 14-May-25 |
| Buy* | 39 | $18.06 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 9,678 | $18.05 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 70 | $18.05 | Automatic Execution |
16:29:47 - 14-May-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
16:29:46 - 14-May-25 |
| Buy* | 108 | $18.05 | Automatic Execution |
16:29:46 - 14-May-25 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 166 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
16:29:45 - 14-May-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
