| Price | $11.81 on 14-08-2025 at 18:30:08 |
|---|---|
| Change | $-1.17 -9.01% |
| Buy | $11.955 |
| Sell | $11.93 |
| Last Trade: | Buy 100.00 at $11.81 |
| Day's Volume: | 1,057,061 |
| Last Close: | $11.81 |
| Open: | $12.675 |
| ISIN: | XS2757381400 |
| Day's Range | $11.81 - $13.00 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.48035 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.81 | Automatic Execution |
16:39:15 - 14-Aug-25 |
| Buy* | 5,744 | $11.81 | Suspected BUY Trade |
16:35:08 - 14-Aug-25 |
| Sell* | 10 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 50 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 1 | $11.925 | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Buy* | 610 | $11.925 | Automatic Execution |
16:29:33 - 14-Aug-25 |
| Buy* | 997 | $11.915 | Automatic Execution |
16:29:31 - 14-Aug-25 |
| Buy* | 3 | $11.92 | Automatic Execution |
16:29:28 - 14-Aug-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
16:29:27 - 14-Aug-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
16:29:27 - 14-Aug-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
