| Price | $12.22 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.71 6.17% |
| Buy | $12.10 |
| Sell | $12.085 |
| Buy / Sell TSL3 Shares | |
| Last Trade: | Sell 500.00 at $12.22 |
| Day's Volume: | 900,895 |
| Last Close: | $12.22 |
| Open: | $11.355 |
| ISIN: | XS2757381400 |
| Day's Range | $11.295 - $12.45 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.85482 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:51 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:33 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:38:11 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
16:37:52 - 18-Jul-25 |
| Sell* | 400 | $12.22 | Automatic Execution |
16:37:52 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:37:32 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:37:13 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
16:36:52 - 18-Jul-25 |
| Sell* | 200 | $12.22 | Automatic Execution |
16:36:52 - 18-Jul-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
16:36:28 - 18-Jul-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
