| Price | $44.077 on 22-11-2024 at 10:20:42 |
|---|---|
| Change | $-0.627 -1.4% |
| Buy | $44.10 |
| Sell | $44.045 |
| Buy / Sell TSL3 Shares | |
| Last Trade: | Sell 17.00 at $44.077 |
| Day's Volume: | 50,941 |
| Last Close: | $44.704 |
| Open: | $44.404 |
| ISIN: | XS2757381400 |
| Day's Range | $43.407 - $45.707 |
| 52wk Range: | $0.0822 - $55.496 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.2275 |
| Shares in Issue: | N/A |
Recent Trades History 3x Tesla (TSL3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $44.077 | Automatic Execution |
10:19:59 - 22-Nov-24 |
| Buy* | 4 | $44.095 | Automatic Execution |
10:19:05 - 22-Nov-24 |
| Buy* | 4 | $44.10 | SI Trade |
10:16:55 - 22-Nov-24 |
| Buy* | 4 | $44.085 | Automatic Execution |
10:16:40 - 22-Nov-24 |
| Sell* | 4 | $43.938 | SI Trade |
10:16:26 - 22-Nov-24 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:15:50 - 22-Nov-24 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:15:50 - 22-Nov-24 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:15:50 - 22-Nov-24 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:15:50 - 22-Nov-24 |
| Buy* | 5 | $44.00 | Automatic Execution |
10:15:50 - 22-Nov-24 |
