| Price | $17.49 on 14-11-2025 at 19:35:06 |
|---|---|
| Change | $0.07 0.4% |
| Buy | $17.445 |
| Sell | $17.41 |
| Last Trade: | Sell 400.00 at $17.49 |
| Day's Volume: | 1,798,320 |
| Last Close: | $17.49 |
| Open: | $15.61 |
| ISIN: | XS2757381400 |
| Day's Range | $14.05 - $17.66 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.15552 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $17.49 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 479 | $17.47 | Automatic Execution |
16:29:39 - 14-Nov-25 |
| Buy* | 184 | $17.475 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Buy* | 51 | $17.52 | Automatic Execution |
16:29:28 - 14-Nov-25 |
| Buy* | 25 | $17.54 | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
16:29:19 - 14-Nov-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
