Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (TSL3) Share Price

Price $12.57 on 01-04-2025 at 18:00:02
Change $2.755 28.07%
Buy $12.55
Sell $12.525
Buy / Sell TSL3 Shares
Last Trade: Buy 6,041.00 at $12.57
Day's Volume: 1,136,413
Last Close: $12.57
Open: $11.43
ISIN: XS2757381400
Day's Range $10.70 - $12.60
52wk Range: $7.19 - $118.70
Market Capitalisation: $N/A
VWAP: $11.56781
Shares in Issue: N/A

3x Tesla (TSL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,041 $12.57 Suspected BUY Trade
16:35:23 - 01-Apr-25
Buy* 500 $12.55 Automatic Execution
16:29:44 - 01-Apr-25
Buy* 7 $12.57 Automatic Execution
16:29:17 - 01-Apr-25
Sell* 44 $12.57 Automatic Execution
16:29:13 - 01-Apr-25
Sell* 26 $12.55 Automatic Execution
16:28:27 - 01-Apr-25
Sell* 24 $12.55 Automatic Execution
16:28:27 - 01-Apr-25
Sell* 51 $12.55 Automatic Execution
16:28:27 - 01-Apr-25
Sell* 193 $12.565 Automatic Execution
16:28:20 - 01-Apr-25
Sell* 90 $12.565 Automatic Execution
16:28:11 - 01-Apr-25
Buy* 58 $12.59 Automatic Execution
16:28:06 - 01-Apr-25
See more 3x Tesla trades

3x Tesla (TSL3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 11.43 12.60 10.70 12.57 1,136,413
31st Mar 2025 (Mon) 9.79 10.255 8.68 9.815 1,321,456
28th Mar 2025 (Fri) 12.775 13.445 10.92 11.32 1,101,555
27th Mar 2025 (Thu) 11.82 15.155 11.50 13.41 1,470,026
26th Mar 2025 (Wed) 14.35 14.73 12.565 12.825 1,302,973
25th Mar 2025 (Tue) 14.16 14.43 12.52 13.56 1,378,755
24th Mar 2025 (Mon) 11.005 13.12 10.93 12.84 1,213,255
21st Mar 2025 (Fri) 8.565 9.70 8.29 9.70 1,102,757
20th Mar 2025 (Thu) 9.21 9.2475 7.90 8.1675 1,053,439
19th Mar 2025 (Wed) 7.79 8.72 7.79 8.465 874,176
18th Mar 2025 (Tue) 8.81 8.9575 7.215 7.95 1,650,888
17th Mar 2025 (Mon) 10.01 10.40 8.3875 8.41125 883,901
14th Mar 2025 (Fri) 9.7075 10.58 9.435 10.21 1,010,799
13th Mar 2025 (Thu) 10.125 10.51 8.55 8.97 929,679
12th Mar 2025 (Wed) 9.015 10.75 8.9475 10.555 1,487,260
11th Mar 2025 (Tue) 8.1075 9.035 7.19 8.3425 2,362,374
10th Mar 2025 (Mon) 13.475 13.575 9.4375 9.58 1,263,161
7th Mar 2025 (Fri) 14.025 14.72 12.815 12.93 805,498
6th Mar 2025 (Thu) 16.77 16.77 14.505 15.405 607,706
5th Mar 2025 (Wed) 17.195 17.63 15.24 15.355 499,846
4th Mar 2025 (Tue) 17.75 18.65 14.03 14.53 946,070
3rd Mar 2025 (Mon) 21.135 22.515 19.985 21.28 356,573
See more 3x Tesla price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered