| Price | $20.90 on 23-01-2026 at 15:48:33 |
|---|---|
| Change | $1.46 7.51% |
| Buy | $20.885 |
| Sell | $20.87 |
| Last Trade: | Buy 779.00 at $20.90 |
| Day's Volume: | 332,213 |
| Last Close: | $19.44 |
| Open: | $21.23 |
| ISIN: | XS2757381400 |
| Day's Range | $20.10 - $21.23 |
| 52wk Range: | $5.00 - $65.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81623 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 164 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 246 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 323 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 150 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 129 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 194 | $20.90 | Automatic Execution |
15:48:25 - 23-Jan-26 |
| Buy* | 226 | $20.90 | Automatic Execution |
15:48:23 - 23-Jan-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:48:23 - 23-Jan-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
