| Price | $13.025 on 09-09-2025 at 18:35:05 |
|---|---|
| Change | $-0.36 -2.69% |
| Buy | $13.00 |
| Sell | $12.995 |
| Last Trade: | Sell 681.00 at $13.025 |
| Day's Volume: | 457,743 |
| Last Close: | $13.025 |
| Open: | $13.045 |
| ISIN: | XS2757381400 |
| Day's Range | $12.72 - $13.46 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07533 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 681 | $13.025 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 674 | $13.00 | Automatic Execution |
16:29:44 - 09-Sep-25 |
| Buy* | 42 | $12.985 | Automatic Execution |
16:29:07 - 09-Sep-25 |
| Sell* | 222 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 11 | $13.02 | Automatic Execution |
16:28:24 - 09-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
16:28:24 - 09-Sep-25 |
| Sell* | 10 | $13.025 | Automatic Execution |
16:27:17 - 09-Sep-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
