| Price | $15.50 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.505 10.75% |
| Buy | $15.43 |
| Sell | $15.42 |
| Last Trade: | Sell 566.00 at $15.50 |
| Day's Volume: | 698,545 |
| Last Close: | $15.50 |
| Open: | $13.83 |
| ISIN: | XS2757381400 |
| Day's Range | $13.69 - $15.62 |
| 52wk Range: | $5.00 - $41.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.6124 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | $15.50 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 23 | $15.41 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 1,352 | $15.41 | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 208 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 414 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Sell* | 1,330 | $15.435 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 90 | $15.42 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 275 | $15.415 | Automatic Execution |
16:28:02 - 06-Feb-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
