| Price | $23.51 on 24-10-2025 at 18:40:08 |
|---|---|
| Change | $1.13 5.05% |
| Buy | $23.765 |
| Sell | $23.74 |
| Last Trade: | Buy 297.00 at $23.51 |
| Day's Volume: | 457,879 |
| Last Close: | $23.51 |
| Open: | $24.72 |
| ISIN: | XS2757381400 |
| Day's Range | $23.21 - $25.45 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.50058 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $23.51 | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Sell* | 17 | $23.715 | Automatic Execution |
16:29:47 - 24-Oct-25 |
| Sell* | 269 | $23.73 | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Sell* | 10 | $23.715 | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 300 | $23.70 | Automatic Execution |
16:29:23 - 24-Oct-25 |
| Buy* | 700 | $23.70 | Automatic Execution |
16:29:23 - 24-Oct-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
16:29:21 - 24-Oct-25 |
| Sell* | 10 | $23.605 | Automatic Execution |
16:29:02 - 24-Oct-25 |
| Sell* | 64 | $23.605 | Automatic Execution |
16:28:35 - 24-Oct-25 |
| Buy* | 9 | $23.60 | Automatic Execution |
16:28:27 - 24-Oct-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
