| Price | $13.675 on 06-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.7925 -5.48% |
| Buy | $13.84 |
| Sell | $13.825 |
| Last Trade: | Buy 520.00 at $13.675 |
| Day's Volume: | 434,887 |
| Last Close: | $13.675 |
| Open: | $14.585 |
| ISIN: | XS2757381400 |
| Day's Range | $13.26 - $14.59 |
| 52wk Range: | $5.00 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81113 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $13.675 | Suspected BUY Trade |
16:35:19 - 06-Mar-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
16:29:57 - 06-Mar-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Unknown* | 48 | $13.825 | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Sell* | 1,209 | $13.825 | Automatic Execution |
16:29:54 - 06-Mar-26 |
| Buy* | 10 | $13.845 | SI Trade |
16:29:53 - 06-Mar-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Buy* | 220 | $13.82 | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Buy* | 2 | $13.815 | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
16:28:46 - 06-Mar-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
