| Price | $21.865 on 10-12-2025 at 18:00:09 |
|---|---|
| Change | $-0.20 -0.91% |
| Buy | $21.88 |
| Sell | $21.86 |
| Last Trade: | Sell 2,205.00 at $21.865 |
| Day's Volume: | 314,273 |
| Last Close: | $21.865 |
| Open: | $22.21 |
| ISIN: | XS2757381400 |
| Day's Range | $21.54 - $22.45 |
| 52wk Range: | $5.00 - $118.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03848 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,205 | $21.865 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 760 | $21.895 | Automatic Execution |
16:29:15 - 10-Dec-25 |
| Buy* | 1 | $21.865 | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 2 | $21.865 | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Buy* | 32 | $21.865 | Automatic Execution |
16:25:46 - 10-Dec-25 |
| Sell* | 40 | $21.84 | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Buy* | 80 | $21.86 | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Buy* | 8 | $21.98 | Automatic Execution |
16:24:27 - 10-Dec-25 |
| Buy* | 94 | $22.01 | Automatic Execution |
16:19:19 - 10-Dec-25 |
| Buy* | 500 | $22.01 | Automatic Execution |
16:19:19 - 10-Dec-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
