| Price | $10.14 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $-1.1825 -10.44% |
| Buy | $10.17 |
| Sell | $10.155 |
| Last Trade: | Buy 540.00 at $10.14 |
| Day's Volume: | 525,094 |
| Last Close: | $10.14 |
| Open: | $11.10 |
| ISIN: | XS2757381400 |
| Day's Range | $9.90 - $11.145 |
| 52wk Range: | $5.00 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.41358 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | $10.14 | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 5 | $10.165 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 202 | $10.16 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 60 | $10.16 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:43 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:42 - 27-Mar-26 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Sell* | 351 | $10.155 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Buy* | 63 | $10.16 | SI Trade |
16:29:40 - 27-Mar-26 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
