| Price | $22.14 on 31-12-2025 at 08:52:46 |
|---|---|
| Change | $-1.41 -5.99% |
| Buy | $22.145 |
| Sell | $22.13 |
| Last Trade: | Buy 800.00 at $22.14 |
| Day's Volume: | 28,125 |
| Last Close: | $23.55 |
| Open: | $22.225 |
| ISIN: | XS2757381400 |
| Day's Range | $22.12 - $22.235 |
| 52wk Range: | $5.00 - $77.753 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.15949 |
| Shares in Issue: | N/A |
3x Tesla (TSL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $22.14 | Automatic Execution |
08:52:45 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:52:45 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:52:44 - 31-Dec-25 |
| Buy* | 356 | $22.145 | Automatic Execution |
08:51:45 - 31-Dec-25 |
| Buy* | 800 | $22.145 | Automatic Execution |
08:51:45 - 31-Dec-25 |
| Buy* | 538 | $22.145 | Automatic Execution |
08:51:45 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:51:23 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:51:23 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:51:23 - 31-Dec-25 |
| Buy* | 800 | $22.14 | Automatic Execution |
08:51:23 - 31-Dec-25 |
3x Tesla (TSL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:24 pm | RNS | Result of Adjourned Meeting- LS 3x Tesla ETP Ses |
| 9th Jan 2024 2:14 pm | RNS | Notice of Adjourned meeting LS 3x Tesla ETP Secs |
| 11th Dec 2023 2:50 pm | RNS | Meeting LS 3x Tesla ETP Securities |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 15th Jun 2023 5:53 pm | RNS | Leverage Shares 3x Tesla |
| 12th Jun 2023 7:44 am | RNS | Leverage Shares plc 3x Tesla ETP Securities |
| 12th Jun 2023 7:00 am | RNS | Leverage Shares 3x Tesla ETP Securities |
