| Price | $164.00 on 03-06-2026 at 16:30:02 |
|---|---|
| Change | $6.50 4.11% |
| Buy | $167.00 |
| Sell | $162.00 |
| Last Trade: | Sell 3.00 at $164.00 |
| Day's Volume: | 3 |
| Last Close: | $164.50 |
| Open: | $164.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $164.00 - $164.00 |
| 52wk Range: | $94.80 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.00 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $164.00 | Automatic Execution |
15:54:35 - 03-Jun-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
16:16:24 - 02-Jun-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:01:39 - 02-Jun-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
09:16:18 - 02-Jun-26 |
| Sell* | 6 | $163.50 | Automatic Execution |
12:29:18 - 01-Jun-26 |
| Sell* | 20 | $164.00 | Automatic Execution |
08:32:28 - 01-Jun-26 |
| Buy* | 4 | $169.50 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 8 | $168.00 | Suspected BUY Trade |
08:00:22 - 28-May-26 |
| Buy* | 9 | $168.00 | Automatic Execution |
14:22:46 - 26-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
13:04:05 - 21-May-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
