| Price | $84.00 on 06-08-2026 at 16:30:02 |
|---|---|
| Change | $-0.40 -0.47% |
| Buy | $84.20 |
| Sell | $83.80 |
| Last Trade: | Buy 200.00 at $86.20 |
| Day's Volume: | 0 |
| Last Close: | $84.00 |
| Open: | $84.40 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.60 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $86.20 | Automatic Execution |
15:59:29 - 04-Aug-26 |
| Sell* | 12 | $86.00 | Automatic Execution |
15:05:45 - 04-Aug-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Buy* | 2 | $79.20 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Buy* | 30 | $79.40 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:14:56 - 31-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:53:00 - 30-Jul-26 |
| Sell* | 94 | $76.80 | Automatic Execution |
15:45:56 - 30-Jul-26 |
| Sell* | 170 | $76.80 | Automatic Execution |
15:42:48 - 30-Jul-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
