| Price | $97.20 on 27-08-2026 at 17:35:09 |
|---|---|
| Change | $4.80 5.06% |
| Buy | $99.80 |
| Sell | $99.40 |
| Last Trade: | Buy 2.00 at $97.20 |
| Day's Volume: | 2 |
| Last Close: | $99.60 |
| Open: | $97.20 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $97.20 - $97.20 |
| 52wk Range: | $74.60 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.20 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $97.20 | Automatic Execution |
10:55:39 - 27-Aug-26 |
| Buy* | 30 | $96.20 | Automatic Execution |
14:20:20 - 26-Aug-26 |
| Sell* | 103 | $98.60 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 2 | $99.00 | Automatic Execution |
15:30:04 - 25-Aug-26 |
| Buy* | 30 | $103.00 | Automatic Execution |
15:37:15 - 24-Aug-26 |
| Sell* | 95 | $104.50 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
14:00:31 - 20-Aug-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
12:10:10 - 20-Aug-26 |
| Sell* | 2 | $99.60 | Uncrossing Trade |
08:00:06 - 20-Aug-26 |
| Sell* | 6 | $96.80 | Automatic Execution |
16:07:13 - 19-Aug-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
