| Price | $109.00 on 17-09-2026 at 16:45:10 |
|---|---|
| Change | $2.75 2.66% |
| Buy | $107.00 |
| Sell | $105.50 |
| Last Trade: | Buy 1.00 at $109.00 |
| Day's Volume: | 96 |
| Last Close: | $106.25 |
| Open: | $103.50 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $103.50 - $109.00 |
| 52wk Range: | $74.60 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.34375 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.00 | Automatic Execution |
15:59:18 - 17-Sep-26 |
| Buy* | 26 | $107.00 | Automatic Execution |
15:51:32 - 17-Sep-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:46:00 - 17-Sep-26 |
| Buy* | 26 | $108.00 | Automatic Execution |
15:26:32 - 17-Sep-26 |
| Buy* | 26 | $108.50 | Automatic Execution |
15:07:24 - 17-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:01:55 - 17-Sep-26 |
| Sell* | 2 | $107.50 | Automatic Execution |
14:30:31 - 17-Sep-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
13:52:53 - 17-Sep-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
13:44:20 - 17-Sep-26 |
| Sell* | 7 | $103.50 | Automatic Execution |
11:45:16 - 17-Sep-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
