| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 112.50 | 112.50 | 109.50 | 109.50 | 0 |
| 6th Oct 2026 (Tue) | 112.50 | 114.00 | 112.00 | 112.50 | 70 |
| 5th Oct 2026 (Mon) | 109.00 | 109.00 | 109.00 | 111.25 | 16 |
| 2nd Oct 2026 (Fri) | 99.80 | 99.80 | 99.80 | 107.50 | 100 |
| 1st Oct 2026 (Thu) | 94.20 | 99.65 | 94.20 | 99.65 | 0 |
| 30th Sep 2026 (Wed) | 97.80 | 97.80 | 94.20 | 94.20 | 0 |
| 29th Sep 2026 (Tue) | 98.40 | 98.40 | 98.40 | 97.80 | 1 |
| 28th Sep 2026 (Mon) | 107.50 | 107.50 | 107.50 | 101.50 | 1 |
| 25th Sep 2026 (Fri) | 114.50 | 114.50 | 108.00 | 107.50 | 48 |
| 24th Sep 2026 (Thu) | 113.50 | 113.50 | 111.50 | 111.50 | 0 |
| 23rd Sep 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.50 | 41 |
| 22nd Sep 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 8 |
| 21st Sep 2026 (Mon) | 103.50 | 110.50 | 103.50 | 110.50 | 0 |
| 18th Sep 2026 (Fri) | 107.50 | 108.00 | 107.50 | 103.50 | 12 |
| 17th Sep 2026 (Thu) | 103.50 | 109.00 | 103.50 | 106.25 | 96 |
| 16th Sep 2026 (Wed) | 100.00 | 100.00 | 100.00 | 103.50 | 25 |
| 15th Sep 2026 (Tue) | 100.00 | 101.00 | 100.00 | 102.75 | 19 |
| 14th Sep 2026 (Mon) | 100.00 | 100.00 | 100.00 | 103.00 | 4 |
| 11th Sep 2026 (Fri) | 106.00 | 106.00 | 105.25 | 105.25 | 0 |
| 10th Sep 2026 (Thu) | 105.00 | 105.00 | 105.00 | 106.00 | 49 |
| 9th Sep 2026 (Wed) | 108.00 | 109.50 | 108.00 | 106.75 | 12 |
| 8th Sep 2026 (Tue) | 107.00 | 107.00 | 105.50 | 105.50 | 2 |
| 7th Sep 2026 (Mon) | 99.00 | 100.95 | 99.00 | 100.95 | 0 |
| 4th Sep 2026 (Fri) | 104.00 | 104.00 | 98.80 | 99.00 | 20 |
| 3rd Sep 2026 (Thu) | 105.00 | 114.50 | 105.00 | 115.00 | 69 |
| 2nd Sep 2026 (Wed) | 102.00 | 102.00 | 99.60 | 99.60 | 6 |
| 1st Sep 2026 (Tue) | 106.00 | 106.00 | 105.00 | 103.25 | 113 |
| 31st Aug 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 28th Aug 2026 (Fri) | 100.50 | 100.50 | 100.50 | 99.40 | 3 |
| 27th Aug 2026 (Thu) | 97.20 | 97.20 | 97.20 | 99.60 | 2 |
| 26th Aug 2026 (Wed) | 96.20 | 96.20 | 96.20 | 94.80 | 30 |
| 25th Aug 2026 (Tue) | 99.00 | 99.00 | 98.60 | 100.75 | 105 |
| 24th Aug 2026 (Mon) | 104.50 | 104.50 | 103.00 | 102.75 | 125 |
| 21st Aug 2026 (Fri) | 95.10 | 104.00 | 95.10 | 104.00 | 0 |
| 20th Aug 2026 (Thu) | 99.60 | 99.60 | 96.00 | 95.10 | 5 |
| 19th Aug 2026 (Wed) | 96.60 | 96.80 | 96.60 | 97.40 | 11 |
| 18th Aug 2026 (Tue) | 93.90 | 93.90 | 92.10 | 92.10 | 0 |
| 17th Aug 2026 (Mon) | 92.30 | 93.90 | 92.30 | 93.90 | 0 |
| 14th Aug 2026 (Fri) | 94.20 | 96.40 | 92.80 | 92.30 | 60 |
| 13th Aug 2026 (Thu) | 90.00 | 90.00 | 90.00 | 89.90 | 3 |
| 12th Aug 2026 (Wed) | 88.20 | 90.20 | 88.20 | 85.30 | 27 |
| 11th Aug 2026 (Tue) | 88.40 | 90.00 | 88.40 | 90.00 | 0 |
| 10th Aug 2026 (Mon) | 87.60 | 87.60 | 87.60 | 88.40 | 306 |