| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 97.20 | 97.20 | 97.20 | 99.60 | 2 |
| 26th Aug 2026 (Wed) | 96.20 | 96.20 | 96.20 | 94.80 | 30 |
| 25th Aug 2026 (Tue) | 99.00 | 99.00 | 98.60 | 100.75 | 105 |
| 24th Aug 2026 (Mon) | 104.50 | 104.50 | 103.00 | 102.75 | 125 |
| 21st Aug 2026 (Fri) | 95.10 | 104.00 | 95.10 | 104.00 | 0 |
| 20th Aug 2026 (Thu) | 99.60 | 99.60 | 96.00 | 95.10 | 5 |
| 19th Aug 2026 (Wed) | 96.60 | 96.80 | 96.60 | 97.40 | 11 |
| 18th Aug 2026 (Tue) | 93.90 | 93.90 | 92.10 | 92.10 | 0 |
| 17th Aug 2026 (Mon) | 92.30 | 93.90 | 92.30 | 93.90 | 0 |
| 14th Aug 2026 (Fri) | 94.20 | 96.40 | 92.80 | 92.30 | 60 |
| 13th Aug 2026 (Thu) | 90.00 | 90.00 | 90.00 | 89.90 | 3 |
| 12th Aug 2026 (Wed) | 88.20 | 90.20 | 88.20 | 85.30 | 27 |
| 11th Aug 2026 (Tue) | 88.40 | 90.00 | 88.40 | 90.00 | 0 |
| 10th Aug 2026 (Mon) | 87.60 | 87.60 | 87.60 | 88.40 | 306 |
| 7th Aug 2026 (Fri) | 84.00 | 90.00 | 84.00 | 90.00 | 0 |
| 6th Aug 2026 (Thu) | 84.40 | 84.40 | 84.00 | 84.00 | 0 |
| 5th Aug 2026 (Wed) | 85.50 | 85.50 | 84.40 | 84.40 | 0 |
| 4th Aug 2026 (Tue) | 86.00 | 86.20 | 86.00 | 85.50 | 212 |
| 3rd Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.20 | 2 |
| 31st Jul 2026 (Fri) | 80.00 | 80.00 | 79.00 | 76.30 | 39 |
| 30th Jul 2026 (Thu) | 77.00 | 77.40 | 76.20 | 75.90 | 566 |
| 29th Jul 2026 (Wed) | 76.60 | 76.60 | 74.90 | 74.90 | 0 |
| 28th Jul 2026 (Tue) | 76.00 | 76.60 | 74.60 | 76.60 | 29 |
| 27th Jul 2026 (Mon) | 83.00 | 83.00 | 76.40 | 77.90 | 1,022 |
| 24th Jul 2026 (Fri) | 85.80 | 86.00 | 85.60 | 78.70 | 77 |
| 23rd Jul 2026 (Thu) | 110.00 | 110.00 | 84.00 | 83.30 | 247 |
| 22nd Jul 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.25 | 2 |
| 21st Jul 2026 (Tue) | 124.00 | 124.00 | 124.00 | 123.00 | 2 |
| 20th Jul 2026 (Mon) | 123.00 | 123.00 | 118.25 | 118.25 | 0 |
| 17th Jul 2026 (Fri) | 131.25 | 131.25 | 123.00 | 123.00 | 0 |
| 16th Jul 2026 (Thu) | 129.00 | 131.00 | 129.00 | 131.25 | 6 |
| 15th Jul 2026 (Wed) | 136.00 | 136.00 | 136.00 | 133.75 | 1 |
| 14th Jul 2026 (Tue) | 132.50 | 135.00 | 132.50 | 135.00 | 118 |
| 13th Jul 2026 (Mon) | 142.25 | 142.25 | 133.75 | 133.75 | 0 |
| 10th Jul 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.25 | 6 |
| 9th Jul 2026 (Thu) | 131.00 | 132.75 | 131.00 | 132.75 | 0 |
| 8th Jul 2026 (Wed) | 140.25 | 140.25 | 131.00 | 131.00 | 0 |
| 7th Jul 2026 (Tue) | 149.00 | 149.00 | 149.00 | 140.25 | 1 |
| 6th Jul 2026 (Mon) | 136.50 | 136.50 | 136.50 | 144.50 | 10 |
| 3rd Jul 2026 (Fri) | 135.25 | 137.25 | 135.25 | 137.25 | 0 |
| 2nd Jul 2026 (Thu) | 160.00 | 162.00 | 140.00 | 135.25 | 59 |
| 1st Jul 2026 (Wed) | 157.00 | 159.00 | 157.00 | 160.00 | 48 |
| 30th Jun 2026 (Tue) | 144.00 | 149.00 | 143.50 | 149.00 | 46 |
| 29th Jun 2026 (Mon) | 128.00 | 137.00 | 128.00 | 136.25 | 9 |