| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 138.25 | 138.25 | 129.75 | 129.75 | 91 |
| 22nd Apr 2026 (Wed) | 139.00 | 139.00 | 138.25 | 138.25 | 0 |
| 21st Apr 2026 (Tue) | 143.00 | 143.00 | 143.00 | 139.00 | 2 |
| 20th Apr 2026 (Mon) | 145.00 | 145.00 | 143.00 | 141.00 | 5 |
| 17th Apr 2026 (Fri) | 141.50 | 145.00 | 141.50 | 152.00 | 50 |
| 16th Apr 2026 (Thu) | 143.00 | 143.00 | 135.00 | 137.50 | 34 |
| 15th Apr 2026 (Wed) | 129.50 | 129.50 | 129.50 | 138.25 | 35 |
| 14th Apr 2026 (Tue) | 118.00 | 118.00 | 118.00 | 121.00 | 2 |
| 13th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 113.00 | 5 |
| 10th Apr 2026 (Fri) | 106.50 | 110.00 | 106.50 | 110.00 | 0 |
| 9th Apr 2026 (Thu) | 107.00 | 107.00 | 107.00 | 106.50 | 1 |
| 8th Apr 2026 (Wed) | 124.00 | 124.00 | 111.50 | 110.25 | 50 |
| 7th Apr 2026 (Tue) | 124.00 | 124.00 | 105.50 | 105.50 | 0 |
| 6th Apr 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Apr 2026 (Thu) | 126.00 | 126.00 | 124.50 | 124.00 | 63 |
| 1st Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 134.75 | 20 |
| 31st Mar 2026 (Tue) | 121.75 | 123.25 | 121.75 | 123.25 | 0 |
| 30th Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 121.75 | 28 |
| 27th Mar 2026 (Fri) | 122.00 | 124.00 | 122.00 | 123.50 | 5 |
| 26th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 132.50 | 2 |
| 25th Mar 2026 (Wed) | 138.00 | 141.25 | 138.00 | 141.25 | 0 |
| 24th Mar 2026 (Tue) | 133.25 | 138.00 | 133.25 | 138.00 | 0 |
| 23rd Mar 2026 (Mon) | 133.00 | 137.50 | 133.00 | 133.25 | 195 |
| 20th Mar 2026 (Fri) | 136.00 | 136.00 | 135.50 | 132.75 | 16 |
| 19th Mar 2026 (Thu) | 139.00 | 139.00 | 139.00 | 136.75 | 8 |
| 18th Mar 2026 (Wed) | 148.00 | 148.50 | 148.00 | 148.50 | 0 |
| 17th Mar 2026 (Tue) | 147.75 | 148.00 | 147.75 | 148.00 | 0 |
| 16th Mar 2026 (Mon) | 146.50 | 146.50 | 146.50 | 147.75 | 17 |
| 13th Mar 2026 (Fri) | 147.00 | 147.00 | 147.00 | 146.50 | 2 |
| 12th Mar 2026 (Thu) | 153.50 | 153.50 | 147.00 | 150.00 | 35 |
| 11th Mar 2026 (Wed) | 157.50 | 160.50 | 156.00 | 156.25 | 20 |
| 10th Mar 2026 (Tue) | 151.50 | 153.50 | 151.50 | 152.75 | 11 |
| 9th Mar 2026 (Mon) | 142.50 | 143.50 | 141.00 | 143.50 | 7 |
| 6th Mar 2026 (Fri) | 152.00 | 152.00 | 149.00 | 150.50 | 13 |
| 5th Mar 2026 (Thu) | 153.75 | 155.25 | 153.75 | 155.25 | 0 |
| 4th Mar 2026 (Wed) | 149.00 | 155.00 | 149.00 | 153.75 | 122 |
| 3rd Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 145.75 | 3 |
| 2nd Mar 2026 (Mon) | 153.00 | 153.00 | 151.50 | 151.50 | 0 |
| 27th Feb 2026 (Fri) | 158.50 | 158.50 | 153.00 | 153.00 | 0 |
| 26th Feb 2026 (Thu) | 162.50 | 162.50 | 158.50 | 158.50 | 0 |
| 25th Feb 2026 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 12 |
| 24th Feb 2026 (Tue) | 151.00 | 151.00 | 151.00 | 154.25 | 28 |