| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 129.00 | 129.00 | 126.00 | 127.75 | 16 |
| 23rd Jun 2026 (Tue) | 146.50 | 146.50 | 127.75 | 127.75 | 0 |
| 22nd Jun 2026 (Mon) | 142.00 | 148.00 | 142.00 | 146.50 | 2 |
| 19th Jun 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 18th Jun 2026 (Thu) | 139.00 | 139.00 | 139.00 | 133.00 | 18 |
| 17th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.25 | 1 |
| 16th Jun 2026 (Tue) | 144.50 | 144.50 | 143.00 | 144.00 | 4 |
| 15th Jun 2026 (Mon) | 150.00 | 150.00 | 150.00 | 147.25 | 11 |
| 12th Jun 2026 (Fri) | 138.00 | 138.00 | 135.00 | 140.25 | 10 |
| 11th Jun 2026 (Thu) | 130.75 | 131.00 | 130.75 | 131.00 | 0 |
| 10th Jun 2026 (Wed) | 137.00 | 137.00 | 130.75 | 130.75 | 0 |
| 9th Jun 2026 (Tue) | 148.00 | 149.50 | 148.00 | 137.00 | 12 |
| 8th Jun 2026 (Mon) | 136.00 | 137.50 | 133.00 | 142.25 | 18 |
| 5th Jun 2026 (Fri) | 155.00 | 155.00 | 145.00 | 143.50 | 14 |
| 4th Jun 2026 (Thu) | 164.50 | 164.50 | 156.25 | 156.25 | 0 |
| 3rd Jun 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.50 | 3 |
| 2nd Jun 2026 (Tue) | 155.50 | 157.00 | 155.00 | 158.00 | 5 |
| 1st Jun 2026 (Mon) | 164.00 | 164.00 | 163.50 | 158.00 | 26 |
| 29th May 2026 (Fri) | 174.00 | 174.00 | 168.00 | 168.00 | 0 |
| 28th May 2026 (Thu) | 168.00 | 169.50 | 168.00 | 174.00 | 12 |
| 27th May 2026 (Wed) | 168.00 | 173.00 | 168.00 | 173.00 | 0 |
| 26th May 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 9 |
| 25th May 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 22nd May 2026 (Fri) | 155.75 | 163.75 | 155.75 | 163.75 | 0 |
| 21st May 2026 (Thu) | 159.50 | 161.50 | 159.50 | 155.75 | 32 |
| 20th May 2026 (Wed) | 141.25 | 152.00 | 141.25 | 152.00 | 0 |
| 19th May 2026 (Tue) | 145.50 | 146.50 | 139.00 | 141.25 | 103 |
| 18th May 2026 (Mon) | 162.50 | 162.50 | 150.00 | 150.00 | 0 |
| 15th May 2026 (Fri) | 167.00 | 167.00 | 160.00 | 162.50 | 135 |
| 14th May 2026 (Thu) | 180.50 | 183.50 | 180.50 | 179.75 | 25 |
| 13th May 2026 (Wed) | 171.50 | 171.50 | 171.50 | 182.50 | 3 |
| 12th May 2026 (Tue) | 174.00 | 174.00 | 173.00 | 164.50 | 43 |
| 11th May 2026 (Mon) | 165.75 | 171.50 | 165.75 | 171.50 | 0 |
| 8th May 2026 (Fri) | 153.50 | 167.50 | 153.50 | 165.75 | 260 |
| 7th May 2026 (Thu) | 150.50 | 156.00 | 150.00 | 151.50 | 191 |
| 6th May 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 1 |
| 5th May 2026 (Tue) | 144.50 | 144.50 | 144.50 | 140.00 | 4 |
| 4th May 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 1st May 2026 (Fri) | 131.50 | 140.00 | 131.50 | 140.00 | 55 |
| 30th Apr 2026 (Thu) | 127.75 | 130.25 | 127.75 | 130.25 | 0 |
| 29th Apr 2026 (Wed) | 127.50 | 127.75 | 127.50 | 127.75 | 1 |
| 28th Apr 2026 (Tue) | 126.00 | 130.00 | 126.00 | 127.50 | 93 |
| 27th Apr 2026 (Mon) | 128.50 | 128.50 | 121.50 | 121.50 | 0 |