| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $129.00 | Automatic Execution |
13:14:53 - 16-Jul-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:30:04 - 15-Jul-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
16:08:28 - 14-Jul-26 |
| Sell* | 117 | $132.50 | Automatic Execution |
12:40:24 - 14-Jul-26 |
| Sell* | 6 | $142.50 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:30:44 - 07-Jul-26 |
| Unknown* | 0 | $147.00 | SI Trade |
11:01:02 - 07-Jul-26 |
| Unknown* | 0 | $142.00 | SI Trade |
15:58:09 - 06-Jul-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:16:53 - 06-Jul-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:56:48 - 06-Jul-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:46:08 - 06-Jul-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
08:53:09 - 06-Jul-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:24:24 - 02-Jul-26 |
| Sell* | 46 | $150.00 | Automatic Execution |
14:39:19 - 02-Jul-26 |
| Sell* | 7 | $154.00 | Automatic Execution |
14:35:00 - 02-Jul-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:53 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:51 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:50 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:46 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:44 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:42 - 01-Jul-26 |
| Buy* | 41 | $159.00 | Automatic Execution |
15:29:42 - 01-Jul-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:07:52 - 01-Jul-26 |
| Unknown* | 1 | $153.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:31:02 - 30-Jun-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:38:58 - 30-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 1 | $144.00 | SI Trade |
14:30:08 - 30-Jun-26 |
| Sell* | 43 | $143.50 | Automatic Execution |
11:55:10 - 30-Jun-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:55:10 - 30-Jun-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:33:53 - 29-Jun-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:25:42 - 29-Jun-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:43:33 - 29-Jun-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:32:15 - 29-Jun-26 |
| Buy* | 5 | $128.00 | Automatic Execution |
08:49:05 - 29-Jun-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
16:14:19 - 26-Jun-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
16:07:55 - 26-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
16:07:55 - 26-Jun-26 |
| Unknown* | 0 | $125.00 | SI Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 1 | $125.00 | SI Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 0 | $123.50 | SI Trade |
16:00:36 - 26-Jun-26 |
| Unknown* | 1 | $123.50 | SI Trade |
16:00:36 - 26-Jun-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
14:44:25 - 26-Jun-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:39:40 - 26-Jun-26 |
| Buy* | 67 | $120.00 | Automatic Execution |
14:38:36 - 26-Jun-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Sell* | 15 | $123.50 | Automatic Execution |
15:09:56 - 25-Jun-26 |
| Buy* | 10 | $122.00 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 20 | $122.00 | Automatic Execution |
14:33:13 - 25-Jun-26 |
| Buy* | 2 | $123.00 | Automatic Execution |
12:25:44 - 25-Jun-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
08:56:36 - 25-Jun-26 |
| Buy* | 2 | $123.50 | Automatic Execution |
08:00:08 - 25-Jun-26 |
| Buy* | 4 | $126.00 | Automatic Execution |
15:21:36 - 24-Jun-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
14:37:48 - 24-Jun-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
14:30:21 - 24-Jun-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
12:49:00 - 24-Jun-26 |
| Unknown* | 4 | $134.00 | SI Trade |
11:09:38 - 23-Jun-26 |
| Unknown* | 0 | $134.00 | SI Trade |
11:09:38 - 23-Jun-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
15:06:24 - 22-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:59:04 - 22-Jun-26 |
| Unknown* | 1 | $144.00 | SI Trade |
14:59:04 - 22-Jun-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:58:21 - 22-Jun-26 |
| Unknown* | 1 | $143.00 | SI Trade |
14:58:21 - 22-Jun-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:44:06 - 22-Jun-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:44:06 - 22-Jun-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:38:16 - 22-Jun-26 |
| Unknown* | 1 | $140.00 | SI Trade |
14:38:16 - 22-Jun-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:19:23 - 19-Jun-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
11:34:51 - 18-Jun-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
11:34:25 - 18-Jun-26 |
| Buy* | 1 | $139.50 | Automatic Execution |
15:09:43 - 17-Jun-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:40:29 - 16-Jun-26 |
| Buy* | 2 | $143.00 | Automatic Execution |
14:40:28 - 16-Jun-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
08:48:19 - 16-Jun-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
09:37:34 - 15-Jun-26 |
| Sell* | 9 | $150.00 | Automatic Execution |
09:00:18 - 15-Jun-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:59:45 - 12-Jun-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
08:05:25 - 12-Jun-26 |
| Buy* | 4 | $138.00 | Suspected BUY Trade |
08:05:21 - 12-Jun-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:06:08 - 09-Jun-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:06:08 - 09-Jun-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
08:39:19 - 09-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:24:12 - 08-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:24:11 - 08-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:23:41 - 08-Jun-26 |
| Unknown* | 10 | $133.00 | OTC Trade |
08:14:00 - 08-Jun-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
08:14:00 - 08-Jun-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
08:14:00 - 08-Jun-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
08:13:50 - 08-Jun-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
16:14:19 - 05-Jun-26 |
| Buy* | 9 | $155.00 | Automatic Execution |
14:39:43 - 05-Jun-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
15:54:35 - 03-Jun-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
16:16:24 - 02-Jun-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:01:39 - 02-Jun-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
09:16:18 - 02-Jun-26 |
| Sell* | 6 | $163.50 | Automatic Execution |
12:29:18 - 01-Jun-26 |
| Sell* | 20 | $164.00 | Automatic Execution |
08:32:28 - 01-Jun-26 |
| Buy* | 4 | $169.50 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 8 | $168.00 | Suspected BUY Trade |
08:00:22 - 28-May-26 |
| Buy* | 9 | $168.00 | Automatic Execution |
14:22:46 - 26-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
13:04:05 - 21-May-26 |
| Buy* | 12 | $161.50 | Automatic Execution |
10:01:35 - 21-May-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
08:05:36 - 21-May-26 |
| Buy* | 7 | $159.50 | Suspected BUY Trade |
08:05:36 - 21-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:10:15 - 19-May-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
13:10:11 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:10:03 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:09:58 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:09:53 - 19-May-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
13:09:44 - 19-May-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
13:09:22 - 19-May-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
13:09:09 - 19-May-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
16:14:51 - 15-May-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
16:06:45 - 15-May-26 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:33:00 - 15-May-26 |
| Sell* | 20 | $161.50 | Automatic Execution |
15:26:58 - 15-May-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
15:25:40 - 15-May-26 |
| Sell* | 5 | $163.00 | Automatic Execution |
15:24:27 - 15-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:13:19 - 15-May-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:09:10 - 15-May-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:07:13 - 15-May-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
11:09:50 - 15-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
14:01:10 - 14-May-26 |
| Buy* | 3 | $183.50 | Automatic Execution |
12:49:09 - 14-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:52 - 14-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:47 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:40 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:32 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:22 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:16 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:51 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:44 - 14-May-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
09:34:40 - 14-May-26 |
| Buy* | 7 | $180.50 | Automatic Execution |
09:34:23 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:31 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:04 - 14-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:10 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:05 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:31:43 - 13-May-26 |
| Buy* | 21 | $173.00 | Automatic Execution |
09:12:06 - 12-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
08:25:52 - 12-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
08:25:47 - 12-May-26 |
| Buy* | 20 | $174.00 | Automatic Execution |
08:25:45 - 12-May-26 |
| Buy* | 102 | $164.00 | Automatic Execution |
15:28:23 - 08-May-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
15:25:01 - 08-May-26 |
| Buy* | 25 | $167.50 | Automatic Execution |
15:00:05 - 08-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:59:17 - 08-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
14:48:04 - 08-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:40:04 - 08-May-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
10:40:04 - 08-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:39:34 - 08-May-26 |
| Sell* | 14 | $153.50 | Uncrossing Trade |
08:00:21 - 08-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:20:33 - 07-May-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
15:02:28 - 07-May-26 |
| Buy* | 8 | $156.00 | Automatic Execution |
14:58:05 - 07-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:55:33 - 07-May-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
14:49:38 - 07-May-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:42:53 - 07-May-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
14:36:18 - 07-May-26 |
| Buy* | 48 | $155.50 | Automatic Execution |
14:35:59 - 07-May-26 |
| Buy* | 4 | $150.50 | Automatic Execution |
12:56:18 - 07-May-26 |
| Sell* | 1 | $139.50 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
14:34:31 - 05-May-26 |
| Sell* | 3 | $144.50 | Automatic Execution |
14:34:29 - 05-May-26 |
| Sell* | 50 | $140.00 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
14:57:17 - 01-May-26 |
| Sell* | 2 | $131.50 | Automatic Execution |
14:38:30 - 01-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
14:38:29 - 01-May-26 |
| Unknown* | 1 | $129.00 | SI Trade |
13:29:02 - 29-Apr-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:45:10 - 28-Apr-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:45:06 - 28-Apr-26 |
| Sell* | 91 | $126.00 | Automatic Execution |
13:42:32 - 28-Apr-26 |
| Buy* | 91 | $128.50 | SI Trade |
15:07:26 - 23-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:47:13 - 21-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:47:10 - 21-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:54:49 - 20-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:07:23 - 20-Apr-26 |
| Unknown* | 30 | $145.50 | SI Trade |
15:37:11 - 17-Apr-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
15:32:22 - 17-Apr-26 |
| Buy* | 1 | $142.50 | Automatic Execution |
15:10:48 - 17-Apr-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
15:09:30 - 17-Apr-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
15:08:02 - 17-Apr-26 |
| Buy* | 7 | $136.00 | Automatic Execution |
15:48:46 - 16-Apr-26 |
| Sell* | 18 | $135.00 | Automatic Execution |
15:05:26 - 16-Apr-26 |
| Sell* | 4 | $139.50 | Automatic Execution |
14:14:34 - 16-Apr-26 |
| Buy* | 4 | $142.50 | Automatic Execution |
14:14:00 - 16-Apr-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:31:02 - 16-Apr-26 |
| Sell* | 10 | $130.50 | SI Trade |
15:51:29 - 15-Apr-26 |
| Buy* | 25 | $129.50 | Automatic Execution |
15:13:19 - 15-Apr-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
14:38:34 - 14-Apr-26 |
| Sell* | 5 | $114.00 | Automatic Execution |
15:32:53 - 13-Apr-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
15:40:14 - 09-Apr-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:13:57 - 08-Apr-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
16:02:17 - 08-Apr-26 |