| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:52 - 14-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:47 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:40 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:32 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:22 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:16 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:51 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:44 - 14-May-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
09:34:40 - 14-May-26 |
| Buy* | 7 | $180.50 | Automatic Execution |
09:34:23 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:31 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:04 - 14-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:10 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:05 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:31:43 - 13-May-26 |
| Buy* | 21 | $173.00 | Automatic Execution |
09:12:06 - 12-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
08:25:52 - 12-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
08:25:47 - 12-May-26 |
| Buy* | 20 | $174.00 | Automatic Execution |
08:25:45 - 12-May-26 |
| Buy* | 102 | $164.00 | Automatic Execution |
15:28:23 - 08-May-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
15:25:01 - 08-May-26 |
| Buy* | 25 | $167.50 | Automatic Execution |
15:00:05 - 08-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:59:17 - 08-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
14:48:05 - 08-May-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
14:48:04 - 08-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:40:04 - 08-May-26 |
| Buy* | 6 | $157.00 | Automatic Execution |
10:40:04 - 08-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:39:34 - 08-May-26 |
| Sell* | 14 | $153.50 | Uncrossing Trade |
08:00:21 - 08-May-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:20:33 - 07-May-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
15:02:28 - 07-May-26 |
| Buy* | 8 | $156.00 | Automatic Execution |
14:58:05 - 07-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:55:33 - 07-May-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
14:49:38 - 07-May-26 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:42:53 - 07-May-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
14:36:18 - 07-May-26 |
| Buy* | 48 | $155.50 | Automatic Execution |
14:35:59 - 07-May-26 |
| Buy* | 4 | $150.50 | Automatic Execution |
12:56:18 - 07-May-26 |
| Sell* | 1 | $139.50 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
14:34:31 - 05-May-26 |
| Sell* | 3 | $144.50 | Automatic Execution |
14:34:29 - 05-May-26 |
| Sell* | 50 | $140.00 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 2 | $134.00 | Automatic Execution |
14:57:17 - 01-May-26 |
| Sell* | 2 | $131.50 | Automatic Execution |
14:38:30 - 01-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
14:38:29 - 01-May-26 |
| Unknown* | 1 | $129.00 | SI Trade |
13:29:02 - 29-Apr-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:45:10 - 28-Apr-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
14:45:06 - 28-Apr-26 |
| Sell* | 91 | $126.00 | Automatic Execution |
13:42:32 - 28-Apr-26 |
| Buy* | 91 | $128.50 | SI Trade |
15:07:26 - 23-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:47:13 - 21-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:47:10 - 21-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:54:49 - 20-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:07:23 - 20-Apr-26 |
| Unknown* | 30 | $145.50 | SI Trade |
15:37:11 - 17-Apr-26 |
| Buy* | 10 | $145.00 | Automatic Execution |
15:32:22 - 17-Apr-26 |
| Buy* | 1 | $142.50 | Automatic Execution |
15:10:48 - 17-Apr-26 |
| Sell* | 6 | $141.50 | Automatic Execution |
15:09:30 - 17-Apr-26 |
| Sell* | 3 | $141.50 | Automatic Execution |
15:08:02 - 17-Apr-26 |
| Buy* | 7 | $136.00 | Automatic Execution |
15:48:46 - 16-Apr-26 |
| Sell* | 18 | $135.00 | Automatic Execution |
15:05:26 - 16-Apr-26 |
| Sell* | 4 | $139.50 | Automatic Execution |
14:14:34 - 16-Apr-26 |
| Buy* | 4 | $142.50 | Automatic Execution |
14:14:00 - 16-Apr-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:31:02 - 16-Apr-26 |
| Sell* | 10 | $130.50 | SI Trade |
15:51:29 - 15-Apr-26 |
| Buy* | 25 | $129.50 | Automatic Execution |
15:13:19 - 15-Apr-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
14:38:34 - 14-Apr-26 |
| Sell* | 5 | $114.00 | Automatic Execution |
15:32:53 - 13-Apr-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
15:40:14 - 09-Apr-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
16:13:57 - 08-Apr-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
16:02:17 - 08-Apr-26 |
| Buy* | 3 | $112.50 | Automatic Execution |
16:01:57 - 08-Apr-26 |
| Buy* | 12 | $113.00 | Automatic Execution |
15:43:45 - 08-Apr-26 |
| Buy* | 7 | $121.00 | Automatic Execution |
11:08:20 - 08-Apr-26 |
| Buy* | 3 | $121.00 | Automatic Execution |
11:07:59 - 08-Apr-26 |
| Sell* | 15 | $122.50 | Automatic Execution |
08:33:41 - 08-Apr-26 |
| Buy* | 7 | $124.00 | Automatic Execution |
08:25:16 - 08-Apr-26 |
| Buy* | 6 | $125.00 | Automatic Execution |
16:15:23 - 02-Apr-26 |
| Buy* | 30 | $124.50 | Automatic Execution |
14:55:44 - 02-Apr-26 |
| Buy* | 15 | $124.50 | Automatic Execution |
14:54:03 - 02-Apr-26 |
| Sell* | 12 | $126.00 | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Buy* | 10 | $134.00 | SI Trade |
13:47:13 - 01-Apr-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
10:11:03 - 01-Apr-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
14:45:28 - 27-Mar-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
14:42:22 - 27-Mar-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
13:58:29 - 27-Mar-26 |
| Buy* | 190 | $137.50 | Automatic Execution |
14:43:09 - 23-Mar-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
14:27:15 - 23-Mar-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
14:27:08 - 23-Mar-26 |
| Buy* | 2 | $133.00 | Automatic Execution |
13:36:50 - 23-Mar-26 |
| Buy* | 6 | $135.50 | Automatic Execution |
12:47:04 - 20-Mar-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:00:01 - 20-Mar-26 |
| Sell* | 8 | $139.00 | Automatic Execution |
13:10:26 - 19-Mar-26 |
| Buy* | 17 | $146.50 | Automatic Execution |
08:14:22 - 16-Mar-26 |
| Sell* | 8 | $150.00 | Automatic Execution |
16:29:35 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:51:11 - 12-Mar-26 |
| Buy* | 2 | $147.00 | SI Trade |
14:51:10 - 12-Mar-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
14:51:10 - 12-Mar-26 |
| Buy* | 2 | $147.00 | SI Trade |
14:51:09 - 12-Mar-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
14:51:09 - 12-Mar-26 |
| Buy* | 2 | $147.00 | SI Trade |
14:51:08 - 12-Mar-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
14:51:08 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:51:06 - 12-Mar-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
14:51:06 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:51:04 - 12-Mar-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
14:51:04 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:51:02 - 12-Mar-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
14:51:02 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:51:01 - 12-Mar-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
14:51:01 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:50:59 - 12-Mar-26 |
| Buy* | 1 | $147.00 | SI Trade |
14:50:58 - 12-Mar-26 |
| Sell* | 3 | $153.50 | Automatic Execution |
13:42:59 - 12-Mar-26 |
| Sell* | 18 | $156.00 | Automatic Execution |
16:25:09 - 11-Mar-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
14:09:27 - 11-Mar-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
13:38:31 - 11-Mar-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
11:05:33 - 10-Mar-26 |
| Buy* | 4 | $153.50 | Automatic Execution |
11:05:29 - 10-Mar-26 |
| Buy* | 5 | $153.50 | Automatic Execution |
10:18:58 - 10-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
08:07:10 - 10-Mar-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
15:04:48 - 09-Mar-26 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:05:27 - 09-Mar-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
12:43:40 - 09-Mar-26 |
| Buy* | 8 | $149.00 | Automatic Execution |
15:44:05 - 06-Mar-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
13:35:05 - 06-Mar-26 |
| Buy* | 25 | $155.00 | Automatic Execution |
15:50:54 - 04-Mar-26 |
| Sell* | 24 | $155.00 | Automatic Execution |
15:46:06 - 04-Mar-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:45:06 - 04-Mar-26 |
| Buy* | 46 | $155.00 | Automatic Execution |
15:21:25 - 04-Mar-26 |
| Buy* | 24 | $155.00 | Automatic Execution |
15:21:04 - 04-Mar-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:34:55 - 04-Mar-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
12:33:01 - 04-Mar-26 |
| Buy* | 3 | $147.00 | Automatic Execution |
14:28:54 - 03-Mar-26 |
| Sell* | 10 | $162.50 | Automatic Execution |
16:09:39 - 25-Feb-26 |
| Sell* | 2 | $165.00 | Automatic Execution |
14:43:13 - 25-Feb-26 |
| Sell* | 28 | $151.00 | Automatic Execution |
09:34:42 - 24-Feb-26 |
| Sell* | 30 | $152.00 | Automatic Execution |
15:59:19 - 23-Feb-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:59:09 - 23-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
11:32:50 - 19-Feb-26 |
| Sell* | 4 | $158.00 | Automatic Execution |
11:32:50 - 19-Feb-26 |
| Unknown* | 0 | $161.50 | SI Trade |
08:49:22 - 19-Feb-26 |
| Buy* | 1 | $161.50 | SI Trade |
08:49:13 - 19-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
08:49:13 - 19-Feb-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
08:48:56 - 19-Feb-26 |
| Sell* | 110 | $161.00 | Automatic Execution |
08:38:55 - 19-Feb-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
16:14:00 - 17-Feb-26 |
| Buy* | 18 | $155.50 | Automatic Execution |
16:00:00 - 17-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
15:55:44 - 17-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
16:17:10 - 11-Feb-26 |
| Buy* | 10 | $174.50 | Automatic Execution |
13:53:04 - 11-Feb-26 |
| Sell* | 10 | $170.50 | Automatic Execution |
09:38:23 - 11-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:40:24 - 10-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
14:35:45 - 10-Feb-26 |
| Sell* | 3 | $158.50 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 17 | $159.00 | SI Trade |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
09:12:23 - 06-Feb-26 |
| Sell* | 66 | $150.00 | Automatic Execution |
09:08:57 - 06-Feb-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
16:04:33 - 05-Feb-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
14:00:22 - 05-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:51:50 - 05-Feb-26 |
| Sell* | 16 | $157.50 | Automatic Execution |
12:12:25 - 05-Feb-26 |
| Buy* | 19 | $175.00 | Automatic Execution |
11:51:33 - 03-Feb-26 |
| Buy* | 40 | $172.00 | Automatic Execution |
09:43:51 - 02-Feb-26 |
| Buy* | 40 | $172.00 | Automatic Execution |
09:27:07 - 30-Jan-26 |
| Buy* | 13 | $189.00 | Automatic Execution |
08:08:24 - 29-Jan-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:53:22 - 27-Jan-26 |
| Sell* | 21 | $189.00 | Automatic Execution |
09:53:42 - 26-Jan-26 |
| Sell* | 158 | $189.00 | Automatic Execution |
09:53:42 - 26-Jan-26 |
| Buy* | 163 | $193.04919 | Ordinary |
13:45:14 - 23-Jan-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
08:35:30 - 20-Jan-26 |
| Buy* | 5 | $180.00 | Automatic Execution |
15:26:17 - 19-Jan-26 |
| Buy* | 5 | $178.50 | Automatic Execution |
11:38:17 - 19-Jan-26 |
| Buy* | 41 | $188.50 | Automatic Execution |
09:58:46 - 16-Jan-26 |
| Unknown* | 0 | $188.50 | SI Trade |
09:08:08 - 16-Jan-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
09:08:08 - 16-Jan-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
15:28:21 - 14-Jan-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
15:12:30 - 14-Jan-26 |
| Sell* | 13 | $191.00 | Automatic Execution |
11:53:11 - 14-Jan-26 |
| Buy* | 13 | $197.50 | Automatic Execution |
15:56:04 - 13-Jan-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
09:37:42 - 13-Jan-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
15:10:53 - 08-Jan-26 |
| Sell* | 1 | $178.50 | SI Trade |
14:37:29 - 08-Jan-26 |
| Buy* | 109 | $183.50 | Automatic Execution |
15:27:59 - 07-Jan-26 |
| Buy* | 150 | $183.50 | Automatic Execution |
15:27:59 - 07-Jan-26 |
| Unknown* | 0 | $184.00 | SI Trade |
15:08:17 - 07-Jan-26 |
| Buy* | 150 | $183.00 | Automatic Execution |
15:00:52 - 07-Jan-26 |
| Buy* | 103 | $186.50 | Automatic Execution |
14:42:18 - 07-Jan-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:31:09 - 07-Jan-26 |
| Unknown* | 0 | $185.00 | SI Trade |
13:32:37 - 07-Jan-26 |
| Unknown* | 0 | $185.50 | SI Trade |
08:58:14 - 07-Jan-26 |
| Sell* | 5 | $186.00 | Automatic Execution |
15:37:19 - 06-Jan-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
14:56:20 - 06-Jan-26 |
| Buy* | 3 | $186.50 | Automatic Execution |
14:55:54 - 06-Jan-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:15:08 - 05-Jan-26 |
| Buy* | 5 | $204.00 | Automatic Execution |
13:17:57 - 02-Jan-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:56:11 - 02-Jan-26 |
| Unknown* | 0 | $208.00 | SI Trade |
08:04:43 - 02-Jan-26 |