| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $86.20 | Automatic Execution |
15:59:29 - 04-Aug-26 |
| Sell* | 12 | $86.00 | Automatic Execution |
15:05:45 - 04-Aug-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
16:29:46 - 03-Aug-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Buy* | 2 | $79.20 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Buy* | 30 | $79.40 | Automatic Execution |
14:20:26 - 31-Jul-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
12:14:56 - 31-Jul-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:53:00 - 30-Jul-26 |
| Sell* | 94 | $76.80 | Automatic Execution |
15:45:56 - 30-Jul-26 |
| Sell* | 170 | $76.80 | Automatic Execution |
15:42:48 - 30-Jul-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:30:31 - 30-Jul-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
15:27:43 - 30-Jul-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:32:02 - 30-Jul-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
16:00:20 - 28-Jul-26 |
| Sell* | 17 | $74.60 | Automatic Execution |
14:36:39 - 28-Jul-26 |
| Buy* | 10 | $76.00 | Suspected BUY Trade |
08:00:15 - 28-Jul-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:29:19 - 27-Jul-26 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:29:19 - 27-Jul-26 |
| Buy* | 1,000 | $78.00 | Automatic Execution |
15:29:09 - 27-Jul-26 |
| Buy* | 3 | $80.80 | Automatic Execution |
14:30:32 - 27-Jul-26 |
| Buy* | 3 | $80.20 | Automatic Execution |
14:30:32 - 27-Jul-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
10:40:40 - 27-Jul-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
10:16:43 - 27-Jul-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
10:10:40 - 27-Jul-26 |
| Buy* | 49 | $86.00 | Automatic Execution |
11:15:13 - 24-Jul-26 |
| Sell* | 21 | $85.60 | Automatic Execution |
08:31:51 - 24-Jul-26 |
| Buy* | 7 | $85.80 | Suspected BUY Trade |
08:00:13 - 24-Jul-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
16:24:21 - 23-Jul-26 |
| Buy* | 2 | $86.40 | Automatic Execution |
15:59:21 - 23-Jul-26 |
| Sell* | 29 | $87.40 | Automatic Execution |
15:23:40 - 23-Jul-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:15:18 - 23-Jul-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:15:16 - 23-Jul-26 |
| Buy* | 12 | $89.20 | Automatic Execution |
15:15:14 - 23-Jul-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:13:57 - 23-Jul-26 |
| Sell* | 90 | $103.50 | Automatic Execution |
11:12:44 - 23-Jul-26 |
| Sell* | 3 | $104.00 | Automatic Execution |
11:00:30 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:27:26 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:27:16 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:27:12 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:27:11 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:27:04 - 23-Jul-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:26:48 - 23-Jul-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:26:23 - 23-Jul-26 |
| Buy* | 100 | $110.00 | Automatic Execution |
08:02:00 - 23-Jul-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
15:53:37 - 22-Jul-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
15:22:43 - 21-Jul-26 |
| Unknown* | 1 | $125.50 | SI Trade |
12:34:26 - 20-Jul-26 |
| Unknown* | 0 | $125.50 | SI Trade |
12:34:26 - 20-Jul-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:19:29 - 16-Jul-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
13:14:53 - 16-Jul-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:30:04 - 15-Jul-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
16:08:28 - 14-Jul-26 |
| Sell* | 117 | $132.50 | Automatic Execution |
12:40:24 - 14-Jul-26 |
| Sell* | 6 | $142.50 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:30:44 - 07-Jul-26 |
| Unknown* | 1 | $147.00 | SI Trade |
11:01:02 - 07-Jul-26 |
| Unknown* | 0 | $147.00 | SI Trade |
11:01:02 - 07-Jul-26 |
| Unknown* | 0 | $142.00 | SI Trade |
15:58:09 - 06-Jul-26 |
| Unknown* | 1 | $142.00 | SI Trade |
15:58:09 - 06-Jul-26 |
| Unknown* | 1 | $140.00 | SI Trade |
15:16:53 - 06-Jul-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:16:53 - 06-Jul-26 |
| Unknown* | 1 | $138.00 | SI Trade |
14:56:48 - 06-Jul-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:56:48 - 06-Jul-26 |
| Unknown* | 1 | $137.00 | SI Trade |
14:46:08 - 06-Jul-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:46:08 - 06-Jul-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
08:53:09 - 06-Jul-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:24:24 - 02-Jul-26 |
| Sell* | 46 | $150.00 | Automatic Execution |
14:39:19 - 02-Jul-26 |
| Sell* | 7 | $154.00 | Automatic Execution |
14:35:00 - 02-Jul-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:01:32 - 02-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:53 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:51 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:50 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:46 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:44 - 01-Jul-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:29:42 - 01-Jul-26 |
| Buy* | 41 | $159.00 | Automatic Execution |
15:29:42 - 01-Jul-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:07:52 - 01-Jul-26 |
| Unknown* | 1 | $153.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:31:02 - 30-Jun-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:38:58 - 30-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 1 | $144.00 | SI Trade |
14:30:08 - 30-Jun-26 |
| Sell* | 43 | $143.50 | Automatic Execution |
11:55:10 - 30-Jun-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:55:10 - 30-Jun-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:33:53 - 29-Jun-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:25:42 - 29-Jun-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:43:33 - 29-Jun-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:32:15 - 29-Jun-26 |
| Buy* | 5 | $128.00 | Automatic Execution |
08:49:05 - 29-Jun-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
16:14:19 - 26-Jun-26 |
| Buy* | 9 | $125.00 | Automatic Execution |
16:07:55 - 26-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
16:07:55 - 26-Jun-26 |
| Unknown* | 0 | $125.00 | SI Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 1 | $125.00 | SI Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 0 | $123.50 | SI Trade |
16:00:36 - 26-Jun-26 |
| Unknown* | 1 | $123.50 | SI Trade |
16:00:36 - 26-Jun-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
14:44:25 - 26-Jun-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:39:40 - 26-Jun-26 |
| Buy* | 67 | $120.00 | Automatic Execution |
14:38:36 - 26-Jun-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Sell* | 15 | $123.50 | Automatic Execution |
15:09:56 - 25-Jun-26 |
| Buy* | 10 | $122.00 | Automatic Execution |
14:50:30 - 25-Jun-26 |
| Buy* | 20 | $122.00 | Automatic Execution |
14:33:13 - 25-Jun-26 |
| Buy* | 2 | $123.00 | Automatic Execution |
12:25:44 - 25-Jun-26 |
| Buy* | 1 | $124.50 | Automatic Execution |
08:56:36 - 25-Jun-26 |
| Buy* | 2 | $123.50 | Automatic Execution |
08:00:08 - 25-Jun-26 |
| Buy* | 4 | $126.00 | Automatic Execution |
15:21:36 - 24-Jun-26 |
| Buy* | 4 | $128.50 | Automatic Execution |
14:37:48 - 24-Jun-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
14:30:21 - 24-Jun-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
12:49:00 - 24-Jun-26 |
| Unknown* | 4 | $134.00 | SI Trade |
11:09:38 - 23-Jun-26 |
| Unknown* | 0 | $134.00 | SI Trade |
11:09:38 - 23-Jun-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
15:06:24 - 22-Jun-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:59:04 - 22-Jun-26 |
| Unknown* | 1 | $144.00 | SI Trade |
14:59:04 - 22-Jun-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:58:21 - 22-Jun-26 |
| Unknown* | 1 | $143.00 | SI Trade |
14:58:21 - 22-Jun-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:46:16 - 22-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:44:06 - 22-Jun-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:44:06 - 22-Jun-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:38:16 - 22-Jun-26 |
| Unknown* | 1 | $140.00 | SI Trade |
14:38:16 - 22-Jun-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
11:19:23 - 19-Jun-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
11:34:51 - 18-Jun-26 |
| Sell* | 15 | $139.00 | Automatic Execution |
11:34:25 - 18-Jun-26 |
| Buy* | 1 | $139.50 | Automatic Execution |
15:09:43 - 17-Jun-26 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:40:29 - 16-Jun-26 |
| Buy* | 2 | $143.00 | Automatic Execution |
14:40:28 - 16-Jun-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
08:48:19 - 16-Jun-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
09:37:34 - 15-Jun-26 |
| Sell* | 9 | $150.00 | Automatic Execution |
09:00:18 - 15-Jun-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:59:45 - 12-Jun-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
08:05:25 - 12-Jun-26 |
| Buy* | 4 | $138.00 | Suspected BUY Trade |
08:05:21 - 12-Jun-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:06:08 - 09-Jun-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:06:08 - 09-Jun-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
08:39:19 - 09-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:24:12 - 08-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:24:11 - 08-Jun-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:23:41 - 08-Jun-26 |
| Unknown* | 10 | $133.00 | OTC Trade |
08:14:00 - 08-Jun-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
08:14:00 - 08-Jun-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
08:14:00 - 08-Jun-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
08:13:50 - 08-Jun-26 |
| Buy* | 5 | $145.00 | Automatic Execution |
16:14:19 - 05-Jun-26 |
| Buy* | 9 | $155.00 | Automatic Execution |
14:39:43 - 05-Jun-26 |
| Sell* | 3 | $164.00 | Automatic Execution |
15:54:35 - 03-Jun-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
16:16:24 - 02-Jun-26 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:01:39 - 02-Jun-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
09:16:18 - 02-Jun-26 |
| Sell* | 6 | $163.50 | Automatic Execution |
12:29:18 - 01-Jun-26 |
| Sell* | 20 | $164.00 | Automatic Execution |
08:32:28 - 01-Jun-26 |
| Buy* | 4 | $169.50 | Automatic Execution |
08:00:22 - 28-May-26 |
| Buy* | 8 | $168.00 | Suspected BUY Trade |
08:00:22 - 28-May-26 |
| Buy* | 9 | $168.00 | Automatic Execution |
14:22:46 - 26-May-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
13:04:05 - 21-May-26 |
| Buy* | 12 | $161.50 | Automatic Execution |
10:01:35 - 21-May-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
08:05:36 - 21-May-26 |
| Buy* | 7 | $159.50 | Suspected BUY Trade |
08:05:36 - 21-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:10:15 - 19-May-26 |
| Sell* | 5 | $145.50 | Automatic Execution |
13:10:11 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:10:03 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:09:58 - 19-May-26 |
| Sell* | 5 | $146.50 | Automatic Execution |
13:09:53 - 19-May-26 |
| Sell* | 6 | $146.50 | Automatic Execution |
13:09:44 - 19-May-26 |
| Sell* | 4 | $146.00 | Automatic Execution |
13:09:22 - 19-May-26 |
| Sell* | 20 | $145.50 | Automatic Execution |
13:09:09 - 19-May-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
16:14:51 - 15-May-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
16:06:45 - 15-May-26 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:33:00 - 15-May-26 |
| Sell* | 20 | $161.50 | Automatic Execution |
15:26:58 - 15-May-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
15:25:40 - 15-May-26 |
| Sell* | 5 | $163.00 | Automatic Execution |
15:24:27 - 15-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:13:19 - 15-May-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:09:10 - 15-May-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
15:07:13 - 15-May-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
11:09:50 - 15-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
14:01:10 - 14-May-26 |
| Buy* | 3 | $183.50 | Automatic Execution |
12:49:09 - 14-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:52 - 14-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:35:47 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:40 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:32 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:22 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:35:16 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:51 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:34:44 - 14-May-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
09:34:40 - 14-May-26 |
| Buy* | 7 | $180.50 | Automatic Execution |
09:34:23 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:31 - 14-May-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:33:04 - 14-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:10 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:32:05 - 13-May-26 |
| Buy* | 1 | $171.50 | Automatic Execution |
08:31:43 - 13-May-26 |
| Buy* | 21 | $173.00 | Automatic Execution |
09:12:06 - 12-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
08:25:52 - 12-May-26 |