| Price | $158.50 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | $10.25 6.81% |
| Buy | $161.00 |
| Sell | $160.50 |
| Last Trade: | Sell 3.00 at $158.50 |
| Day's Volume: | 136 |
| Last Close: | $160.75 |
| Open: | $150.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $150.00 - $158.50 |
| 52wk Range: | $60.38 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.48897 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $158.50 | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 17 | $159.00 | SI Trade |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 30 | $152.00 | Automatic Execution |
09:12:23 - 06-Feb-26 |
| Sell* | 66 | $150.00 | Automatic Execution |
09:08:57 - 06-Feb-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Buy* | 4 | $147.50 | Automatic Execution |
16:04:33 - 05-Feb-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
14:00:22 - 05-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:51:50 - 05-Feb-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
