Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (TSL2) Share Price

Price $231.00 on 02-10-2025 at 18:50:08
Change $-4.00 -1.83%
Buy $216.00
Sell $214.00
Last Trade: Unknown 0.00 at $217.00
Day's Volume: 99
Last Close: $215.00
Open: $227.00
ISIN: IE00BK5BZY66
Day's Range $227.00 - $231.00
52wk Range: $60.38 - $382.57
Market Capitalisation: $N/A
VWAP: $229.83838
Shares in Issue: N/A

Ls 2x Tesla (TSL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.00 SI Trade
16:21:17 - 02-Oct-25
Unknown* 0 $217.00 SI Trade
15:32:41 - 02-Oct-25
Sell* 1 $222.00 SI Trade
14:51:07 - 02-Oct-25
Unknown* 0 $231.00 SI Trade
13:57:08 - 02-Oct-25
Sell* 2 $231.00 SI Trade
13:57:05 - 02-Oct-25
Sell* 2 $231.00 SI Trade
13:56:03 - 02-Oct-25
Sell* 1 $231.00 SI Trade
13:55:38 - 02-Oct-25
Sell* 52 $231.00 Automatic Execution
13:55:18 - 02-Oct-25
Unknown* 0 $232.00 SI Trade
12:28:14 - 02-Oct-25
Sell* 1 $230.00 Automatic Execution
12:16:53 - 02-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (TSL2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 227.00 231.00 227.00 215.00 99
1st Oct 2025 (Wed) 207.00 220.00 207.00 219.00 159
30th Sep 2025 (Tue) 207.00 207.00 206.00 203.00 76
29th Sep 2025 (Mon) 209.00 215.00 209.00 208.00 11
26th Sep 2025 (Fri) 189.00 189.00 189.00 196.00 20
25th Sep 2025 (Thu) 209.00 209.00 209.00 194.00 20
24th Sep 2025 (Wed) 195.00 205.00 195.00 206.00 79
23rd Sep 2025 (Tue) 206.00 206.00 203.00 200.50 20
22nd Sep 2025 (Mon) 197.50 210.00 197.50 208.50 33
19th Sep 2025 (Fri) 187.00 187.00 187.00 192.25 190
18th Sep 2025 (Thu) 198.50 200.00 197.50 193.50 53
17th Sep 2025 (Wed) 187.50 187.50 186.50 186.50 66
16th Sep 2025 (Tue) 188.00 188.50 182.50 188.50 150
15th Sep 2025 (Mon) 174.00 194.00 174.00 191.00 94
12th Sep 2025 (Fri) 148.00 166.00 148.00 162.50 323
11th Sep 2025 (Thu) 136.50 136.50 136.50 141.75 1
10th Sep 2025 (Wed) 131.50 136.00 131.50 136.50 6,052
9th Sep 2025 (Tue) 130.50 130.50 130.00 130.25 30
8th Sep 2025 (Mon) 136.50 136.50 136.00 132.50 41
5th Sep 2025 (Fri) 129.00 131.00 129.00 131.75 71
4th Sep 2025 (Thu) 121.50 122.00 121.50 122.00 211
3rd Sep 2025 (Wed) 117.50 126.25 117.50 126.25 1
See more Ls 2x Tesla price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered