Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (TSL2) Share Price

Price $217.50 on 30-10-2025 at 12:29:58
Change $0.00 0%
Buy $216.00
Sell $212.00
Last Trade: Unknown 0.00 at $220.00
Day's Volume: 0
Last Close: $217.50
Open: $217.50
ISIN: IE00BK5BZY66
Day's Range $0.00 - $0.00
52wk Range: $60.38 - $382.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Tesla (TSL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $220.00 SI Trade
13:53:22 - 29-Oct-25
Sell* 7 $220.00 Automatic Execution
13:53:21 - 29-Oct-25
Sell* 1 $220.00 Automatic Execution
13:35:22 - 29-Oct-25
Buy* 4 $223.00 Automatic Execution
13:02:22 - 29-Oct-25
Buy* 3 $224.00 Automatic Execution
11:38:02 - 29-Oct-25
Buy* 1 $224.00 Automatic Execution
10:28:29 - 29-Oct-25
Buy* 1 $223.00 Automatic Execution
10:14:41 - 29-Oct-25
Unknown* 0 $221.00 SI Trade
08:49:22 - 29-Oct-25
Unknown* 0 $218.00 SI Trade
14:53:46 - 28-Oct-25
Sell* 1 $218.00 SI Trade
14:53:41 - 28-Oct-25
See more Ls 2x Tesla trades

Ls 2x Tesla (TSL2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 217.50 217.50 217.50 217.50 0
29th Oct 2025 (Wed) 220.00 224.00 220.00 217.50 18
28th Oct 2025 (Tue) 215.00 215.00 215.00 224.00 130
27th Oct 2025 (Mon) 200.00 200.00 200.00 215.00 6
24th Oct 2025 (Fri) 205.00 208.00 205.00 201.50 5
23rd Oct 2025 (Thu) 185.00 185.00 185.00 192.25 17
22nd Oct 2025 (Wed) 201.00 201.00 197.00 194.50 14
21st Oct 2025 (Tue) 205.00 208.00 205.00 207.00 84
20th Oct 2025 (Mon) 207.00 209.00 207.00 203.00 21
17th Oct 2025 (Fri) 181.50 196.50 180.50 195.25 93
16th Oct 2025 (Thu) 196.50 196.50 196.50 197.25 14
15th Oct 2025 (Wed) 195.50 197.50 195.50 196.50 555
14th Oct 2025 (Tue) 189.25 189.25 187.00 187.00 0
13th Oct 2025 (Mon) 187.00 188.50 187.00 189.25 9
10th Oct 2025 (Fri) 201.00 201.00 195.00 189.00 107
9th Oct 2025 (Thu) 201.00 201.00 195.00 193.75 123
8th Oct 2025 (Wed) 198.00 201.00 198.00 197.50 49
7th Oct 2025 (Tue) 214.00 214.00 206.00 207.50 738
6th Oct 2025 (Mon) 205.00 205.00 205.00 210.00 71
3rd Oct 2025 (Fri) 207.00 209.00 192.00 195.75 458
2nd Oct 2025 (Thu) 227.00 231.00 227.00 215.00 99
1st Oct 2025 (Wed) 207.00 220.00 207.00 219.00 159
30th Sep 2025 (Tue) 207.00 207.00 206.00 203.00 76
See more Ls 2x Tesla price history
FTSE 100 Latest
Value9,691.25
Change-40.85

Login to your account

Forgot Password?

Not Registered