Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (TSL2) Share Price

Price $124.50 on 27-06-2025 at 18:50:08
Change $0.00 0%
Buy $123.00
Sell $122.00
Buy / Sell TSL2 Shares
Last Trade: Buy 7.00 at $124.50
Day's Volume: 9
Last Close: $122.50
Open: $123.00
ISIN: IE00BK5BZY66
Day's Range $123.00 - $124.50
52wk Range: $60.38 - $382.57
Market Capitalisation: $N/A
VWAP: $124.16667
Shares in Issue: N/A

Ls 2x Tesla (TSL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $124.50 Automatic Execution
15:19:18 - 27-Jun-25
Sell* 2 $123.00 Automatic Execution
09:41:29 - 27-Jun-25
Unknown* 4,000 $0.00 SI Trade
15:55:36 - 26-Jun-25
Buy* 5 $124.50 Automatic Execution
15:44:56 - 26-Jun-25
Buy* 60 $125.50 Automatic Execution
14:35:44 - 26-Jun-25
Sell* 20 $125.00 Automatic Execution
14:35:17 - 26-Jun-25
Sell* 1 $123.00 Automatic Execution
13:57:27 - 26-Jun-25
Unknown* 0 $123.00 SI Trade
13:34:26 - 26-Jun-25
Sell* 2 $123.00 SI Trade
13:34:23 - 26-Jun-25
Sell* 31 $123.50 SI Trade
12:52:48 - 26-Jun-25
See more Ls 2x Tesla trades

Ls 2x Tesla (TSL2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 123.00 124.50 123.00 122.50 9
26th Jun 2025 (Thu) 125.00 125.50 123.00 122.50 4,215
25th Jun 2025 (Wed) 127.00 127.00 119.50 123.00 12
24th Jun 2025 (Tue) 148.00 148.00 135.00 136.75 16,734
23rd Jun 2025 (Mon) 129.00 145.50 129.00 144.00 13,032
20th Jun 2025 (Fri) 120.00 120.00 120.00 119.00 4
19th Jun 2025 (Thu) 123.00 123.00 117.25 117.25 0
18th Jun 2025 (Wed) 121.50 121.50 121.50 123.00 6,080
17th Jun 2025 (Tue) 127.50 127.50 119.75 119.75 1
16th Jun 2025 (Mon) 125.00 127.00 125.00 127.50 24,015
13th Jun 2025 (Fri) 114.00 119.50 114.00 119.00 24,813
12th Jun 2025 (Thu) 121.50 121.50 118.50 124.75 186
11th Jun 2025 (Wed) 124.00 129.50 124.00 128.50 312
10th Jun 2025 (Tue) 117.00 117.00 115.50 119.25 5,677
9th Jun 2025 (Mon) 97.00 103.00 94.80 102.25 9,517
6th Jun 2025 (Fri) 109.00 109.00 101.50 107.00 666
5th Jun 2025 (Thu) 129.50 129.50 118.50 124.50 2,623
4th Jun 2025 (Wed) 132.50 135.00 132.50 135.00 23
3rd Jun 2025 (Tue) 142.00 142.00 142.00 149.75 2
2nd Jun 2025 (Mon) 158.75 158.75 137.25 137.25 8
30th May 2025 (Fri) 152.00 152.00 152.00 158.75 59
29th May 2025 (Thu) 164.50 164.50 162.50 161.75 26
See more Ls 2x Tesla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered