| Price | $136.00 on 10-09-2025 at 18:50:08 |
|---|---|
| Change | $6.25 4.8% |
| Buy | $137.00 |
| Sell | $136.00 |
| Last Trade: | Buy 5,125.00 at $136.00 |
| Day's Volume: | 6,052 |
| Last Close: | $136.50 |
| Open: | $131.50 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $131.50 - $136.00 |
| 52wk Range: | $60.38 - $382.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.97199 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,125 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 525 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 150 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 200 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 20 | $133.00 | Automatic Execution |
15:04:01 - 10-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
15:02:52 - 10-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
11:40:20 - 10-Sep-25 |
| Unknown* | 0 | $131.50 | SI Trade |
09:43:01 - 10-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | $131.00 | SI Trade |
08:00:01 - 10-Sep-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
