Price | $231.00 on 02-10-2025 | at 18:50:08
---|---|
Change | $-4.00 -1.83% |
Buy | $216.00 |
Sell | $214.00 |
Last Trade: | Unknown 0.00 at $217.00 |
Day's Volume: | 99 |
Last Close: | $215.00 |
Open: | $227.00 |
ISIN: | IE00BK5BZY66 |
Day's Range | $227.00 - $231.00 |
52wk Range: | $60.38 - $382.57 |
Market Capitalisation: | $N/A |
VWAP: | $229.83838 |
Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $217.00 | SI Trade |
16:21:17 - 02-Oct-25 |
Unknown* | 0 | $217.00 | SI Trade |
15:32:41 - 02-Oct-25 |
Sell* | 1 | $222.00 | SI Trade |
14:51:07 - 02-Oct-25 |
Unknown* | 0 | $231.00 | SI Trade |
13:57:08 - 02-Oct-25 |
Sell* | 2 | $231.00 | SI Trade |
13:57:05 - 02-Oct-25 |
Sell* | 2 | $231.00 | SI Trade |
13:56:03 - 02-Oct-25 |
Sell* | 1 | $231.00 | SI Trade |
13:55:38 - 02-Oct-25 |
Sell* | 52 | $231.00 | Automatic Execution |
13:55:18 - 02-Oct-25 |
Unknown* | 0 | $232.00 | SI Trade |
12:28:14 - 02-Oct-25 |
Sell* | 1 | $230.00 | Automatic Execution |
12:16:53 - 02-Oct-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Mar 2022 8:00 am | BUS | Delisting |
7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |