| Price | $200.00 on 31-12-2025 at 08:20:10 |
|---|---|
| Change | $-8.50 -4.08% |
| Buy | $202.00 |
| Sell | $200.00 |
| Last Trade: | Buy 4.00 at $212.00 |
| Day's Volume: | 6 |
| Last Close: | $208.50 |
| Open: | $200.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $200.00 - $200.00 |
| 52wk Range: | $60.38 - $303.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.00 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $212.00 | Automatic Execution |
14:36:27 - 29-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
14:36:23 - 29-Dec-25 |
| Sell* | 47 | $216.4491 | Result of RFQ |
12:37:12 - 29-Dec-25 |
| Buy* | 11 | $235.00 | Automatic Execution |
16:06:44 - 23-Dec-25 |
| Buy* | 1 | $235.00 | Automatic Execution |
16:06:44 - 23-Dec-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
15:41:36 - 23-Dec-25 |
| Buy* | 1 | $234.00 | SI Trade |
15:16:22 - 23-Dec-25 |
| Buy* | 1 | $233.00 | SI Trade |
15:16:16 - 23-Dec-25 |
| Buy* | 4 | $237.00 | Automatic Execution |
16:18:01 - 18-Dec-25 |
| Buy* | 4 | $236.00 | Automatic Execution |
16:17:29 - 18-Dec-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
