| Price | $195.50 on 23-01-2026 at 19:25:10 |
|---|---|
| Change | $10.00 5.39% |
| Buy | $196.00 |
| Sell | $195.00 |
| Last Trade: | Buy 163.00 at $193.04919 |
| Day's Volume: | 163 |
| Last Close: | $195.50 |
| Open: | $185.50 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.38 - $273.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.04919 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $193.04919 | Ordinary |
13:45:14 - 23-Jan-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
08:35:30 - 20-Jan-26 |
| Buy* | 5 | $180.00 | Automatic Execution |
15:26:17 - 19-Jan-26 |
| Buy* | 5 | $178.50 | Automatic Execution |
11:38:17 - 19-Jan-26 |
| Buy* | 41 | $188.50 | Automatic Execution |
09:58:46 - 16-Jan-26 |
| Unknown* | 0 | $188.50 | SI Trade |
09:08:08 - 16-Jan-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
09:08:08 - 16-Jan-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
15:28:21 - 14-Jan-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
15:12:30 - 14-Jan-26 |
| Sell* | 13 | $191.00 | Automatic Execution |
11:53:11 - 14-Jan-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
