| Price | $198.25 on 09-12-2025 at 17:30:01 |
|---|---|
| Change | $7.75 4.07% |
| Buy | $199.00 |
| Sell | $197.50 |
| Last Trade: | Unknown 0.00 at $209.00 |
| Day's Volume: | 0 |
| Last Close: | $198.25 |
| Open: | $190.50 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.38 - $382.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.00 | SI Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
15:44:24 - 04-Dec-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
15:22:28 - 04-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
13:42:08 - 04-Dec-25 |
| Sell* | 20 | $200.00 | Automatic Execution |
12:33:05 - 04-Dec-25 |
| Sell* | 7 | $200.00 | Automatic Execution |
12:15:26 - 04-Dec-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
15:39:24 - 02-Dec-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:58:26 - 01-Dec-25 |
| Unknown* | 0 | $183.50 | SI Trade |
09:05:29 - 28-Nov-25 |
| Unknown* | 0 | $183.00 | SI Trade |
08:00:15 - 28-Nov-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
