| Price | $132.00 on 01-04-2026 at 18:40:09 |
|---|---|
| Change | $11.50 9.33% |
| Buy | $135.50 |
| Sell | $134.00 |
| Last Trade: | Buy 10.00 at $134.00 |
| Day's Volume: | 20 |
| Last Close: | $134.75 |
| Open: | $132.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $132.00 - $132.00 |
| 52wk Range: | $60.38 - $241.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.00 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.00 | SI Trade |
13:47:13 - 01-Apr-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
10:11:03 - 01-Apr-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
14:45:28 - 27-Mar-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
14:42:22 - 27-Mar-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
13:58:29 - 27-Mar-26 |
| Buy* | 190 | $137.50 | Automatic Execution |
14:43:09 - 23-Mar-26 |
| Sell* | 2 | $137.50 | Automatic Execution |
14:27:15 - 23-Mar-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
14:27:08 - 23-Mar-26 |
| Buy* | 2 | $133.00 | Automatic Execution |
13:36:50 - 23-Mar-26 |
| Buy* | 6 | $135.50 | Automatic Execution |
12:47:04 - 20-Mar-26 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
