| Price | $147.00 on 16-05-2025 at 17:35:05 |
|---|---|
| Change | $7.25 5.11% |
| Buy | $149.50 |
| Sell | $148.50 |
| Buy / Sell TSL2 Shares | |
| Last Trade: | Buy 2.00 at $147.00 |
| Day's Volume: | 508 |
| Last Close: | $149.00 |
| Open: | $148.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $147.00 - $148.00 |
| 52wk Range: | $60.38 - $382.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.48622 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $147.00 | Automatic Execution |
15:51:27 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 200 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 270 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:04:17 - 16-May-25 |
| Buy* | 1 | $149.00 | SI Trade |
12:00:00 - 16-May-25 |
| Unknown* | 0 | $141.50 | SI Trade |
14:57:22 - 15-May-25 |
| Sell* | 50 | $142.50 | Automatic Execution |
12:58:30 - 15-May-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
