| Price | $107.00 on 06-06-2025 at 18:50:09 |
|---|---|
| Change | $-17.50 -14.06% |
| Buy | $107.50 |
| Sell | $106.50 |
| Buy / Sell TSL2 Shares | |
| Last Trade: | Buy 5.00 at $107.00 |
| Day's Volume: | 666 |
| Last Close: | $107.00 |
| Open: | $109.00 |
| ISIN: | IE00BK5BZY66 |
| Day's Range | $101.50 - $109.00 |
| 52wk Range: | $60.38 - $382.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.30255 |
| Shares in Issue: | N/A |
Ls 2x Tesla (TSL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.00 | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
16:25:13 - 06-Jun-25 |
| Sell* | 3 | $105.50 | Automatic Execution |
16:21:08 - 06-Jun-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
16:07:59 - 06-Jun-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
16:07:45 - 06-Jun-25 |
| Sell* | 9 | $101.50 | Automatic Execution |
14:55:00 - 06-Jun-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
14:53:45 - 06-Jun-25 |
| Unknown* | 0 | $102.50 | SI Trade |
13:59:18 - 06-Jun-25 |
| Buy* | 42 | $104.50 | Automatic Execution |
13:44:26 - 06-Jun-25 |
| Buy* | 470 | $104.00 | SI Trade |
12:40:00 - 06-Jun-25 |
Ls 2x Tesla (TSL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2022 8:00 am | BUS | Delisting |
| 7th Mar 2022 10:01 am | RNS | Notice: Delisting of Tesla ETPS from CBOE Europe |
