| Price | €8.2775 on 09-10-2026 at 18:35:10 |
|---|---|
| Change | €0.18875 2.31% |
| Buy | €8.3675 |
| Sell | €8.3275 |
| Last Trade: | Buy 1.00 at €8.2775 |
| Day's Volume: | 416 |
| Last Close: | €8.3475 |
| Open: | €8.2725 |
| ISIN: | XS2337093798 |
| Day's Range | €8.2725 - €8.2775 |
| 52wk Range: | €6.405 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.272524 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €8.2775 | Automatic Execution |
08:00:16 - 09-Oct-26 |
| Buy* | 1 | €8.2775 | Automatic Execution |
08:00:15 - 09-Oct-26 |
| Buy* | 414 | €8.2725 | Suspected BUY Trade |
08:00:15 - 09-Oct-26 |
| Buy* | 1 | €8.2725 | Automatic Execution |
08:00:30 - 08-Oct-26 |
| Sell* | 1 | €8.42 | Automatic Execution |
08:00:29 - 08-Oct-26 |
| Buy* | 2 | €8.3775 | Automatic Execution |
08:00:26 - 07-Oct-26 |
| Buy* | 354 | €8.2675 | Suspected BUY Trade |
08:00:26 - 07-Oct-26 |
| Buy* | 2 | €8.3275 | Suspected BUY Trade |
08:00:26 - 06-Oct-26 |
| Buy* | 2 | €8.2425 | Automatic Execution |
08:00:20 - 05-Oct-26 |
| Buy* | 2 | €8.1625 | Automatic Execution |
08:00:15 - 05-Oct-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
