| Price | €8.46 on 12-06-2026 at 07:01:08 |
|---|---|
| Change | €0.28875 3.53% |
| Buy | €8.445 |
| Sell | €8.39 |
| Last Trade: | Buy 4.00 at €8.46 |
| Day's Volume: | 25 |
| Last Close: | €8.17125 |
| Open: | €8.4325 |
| ISIN: | XS2337093798 |
| Day's Range | €8.4325 - €8.46 |
| 52wk Range: | €6.13 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.4369 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €8.46 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Buy* | 21 | €8.4325 | Suspected BUY Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 4 | €8.2125 | Automatic Execution |
08:00:23 - 11-Jun-26 |
| Buy* | 21 | €8.2125 | Suspected BUY Trade |
08:00:23 - 11-Jun-26 |
| Buy* | 21 | €8.3625 | Suspected BUY Trade |
08:00:11 - 10-Jun-26 |
| Buy* | 21 | €8.735 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 4 | €8.5175 | Automatic Execution |
13:30:45 - 08-Jun-26 |
| Buy* | 4 | €8.3625 | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Unknown* | 0 | €8.4425 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Buy* | 20 | €8.4425 | Suspected BUY Trade |
08:00:19 - 08-Jun-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
