| Price | €7.945 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | €-0.025 -0.32% |
| Buy | €7.8975 |
| Sell | €7.8725 |
| Last Trade: | Sell 10.00 at €7.96 |
| Day's Volume: | 22 |
| Last Close: | €7.885 |
| Open: | €7.945 |
| ISIN: | XS2337093798 |
| Day's Range | €7.945 - €7.945 |
| 52wk Range: | €5.9175 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.945 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €7.96 | Automatic Execution |
09:07:24 - 23-Apr-26 |
| Sell* | 9 | €7.6425 | Automatic Execution |
10:27:32 - 15-Apr-26 |
| Sell* | 9 | €7.26 | Automatic Execution |
10:03:45 - 10-Apr-26 |
| Buy* | 24 | €7.2425 | Suspected BUY Trade |
08:00:00 - 09-Apr-26 |
| Buy* | 23 | €7.6225 | Automatic Execution |
10:33:11 - 08-Apr-26 |
| Sell* | 9 | €7.485 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 10 | €7.6875 | Automatic Execution |
09:24:12 - 31-Mar-26 |
| Sell* | 9 | €8.1475 | Automatic Execution |
08:14:24 - 26-Mar-26 |
| Buy* | 8 | €8.2625 | Automatic Execution |
08:05:43 - 25-Mar-26 |
| Buy* | 2 | €8.4875 | SI Trade |
08:00:18 - 16-Mar-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
