| Price | €9.17 on 15-05-2026 at 17:45:10 |
|---|---|
| Change | €-0.4075 -4.34% |
| Buy | €9.01 |
| Sell | €8.9675 |
| Last Trade: | Sell 7.00 at €9.17 |
| Day's Volume: | 26 |
| Last Close: | €8.98875 |
| Open: | €9.1625 |
| ISIN: | XS2337093798 |
| Day's Range | €9.1625 - €9.17 |
| 52wk Range: | €6.13 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.164519 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €9.17 | Automatic Execution |
08:36:43 - 15-May-26 |
| Buy* | 19 | €9.1625 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 19 | €9.4075 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 20 | €9.12 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Sell* | 6 | €9.0625 | Automatic Execution |
15:33:14 - 12-May-26 |
| Buy* | 19 | €9.14 | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 20 | €8.8975 | Automatic Execution |
08:00:05 - 11-May-26 |
| Buy* | 21 | €8.63 | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Sell* | 9 | €8.43 | Automatic Execution |
10:53:50 - 07-May-26 |
| Buy* | 21 | €8.325 | Suspected BUY Trade |
08:00:05 - 07-May-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
