| Price | €8.685 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | €0.29125 3.43% |
| Buy | €8.8275 |
| Sell | €8.7375 |
| Last Trade: | Buy 4.00 at €8.685 |
| Day's Volume: | 25 |
| Last Close: | €8.7825 |
| Open: | €8.675 |
| ISIN: | XS2337093798 |
| Day's Range | €8.675 - €8.685 |
| 52wk Range: | €6.35 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.6766 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €8.685 | Automatic Execution |
08:00:18 - 10-Jul-26 |
| Buy* | 21 | €8.675 | Suspected BUY Trade |
08:00:16 - 10-Jul-26 |
| Buy* | 21 | €8.525 | Suspected BUY Trade |
08:00:02 - 09-Jul-26 |
| Buy* | 4 | €8.75 | Automatic Execution |
08:00:20 - 08-Jul-26 |
| Buy* | 20 | €8.6375 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 4 | €8.8975 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Buy* | 20 | €8.8975 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 570 | €8.65 | Automatic Execution |
14:50:55 - 06-Jul-26 |
| Buy* | 4 | €8.5875 | Automatic Execution |
08:00:36 - 06-Jul-26 |
| Buy* | 20 | €8.5725 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
