| Price | €7.61 on 06-11-2026 at 12:03:46 |
|---|---|
| Change | €-0.03375 -0.44% |
| Buy | €7.7025 |
| Sell | €7.6725 |
| Last Trade: | Buy 340.00 at €7.61 |
| Day's Volume: | 340 |
| Last Close: | €7.64375 |
| Open: | €7.61 |
| ISIN: | XS2337093798 |
| Day's Range | €7.61 - €7.61 |
| 52wk Range: | €6.405 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.61 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | €7.61 | Suspected BUY Trade |
08:00:17 - 06-Nov-26 |
| Buy* | 1 | €7.515 | Automatic Execution |
16:01:02 - 05-Nov-26 |
| Buy* | 2 | €8.24 | Suspected BUY Trade |
08:00:04 - 05-Nov-26 |
| Buy* | 3 | €8.815 | Suspected BUY Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 1 | €9.065 | Automatic Execution |
16:01:12 - 02-Nov-26 |
| Buy* | 2 | €8.795 | Automatic Execution |
08:00:11 - 02-Nov-26 |
| Buy* | 3 | €8.66 | Suspected BUY Trade |
08:00:05 - 30-Oct-26 |
| Buy* | 3 | €8.8225 | Suspected BUY Trade |
08:00:06 - 29-Oct-26 |
| Buy* | 2 | €9.0725 | Suspected BUY Trade |
08:00:20 - 28-Oct-26 |
| Buy* | 3 | €8.5925 | Suspected BUY Trade |
08:00:07 - 27-Oct-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
