| Price | €7.8675 on 18-09-2026 at 17:55:09 |
|---|---|
| Change | €-0.065 -0.83% |
| Buy | €7.79 |
| Sell | €7.745 |
| Last Trade: | Sell 2.00 at €7.8675 |
| Day's Volume: | 7 |
| Last Close: | €7.7675 |
| Open: | €7.875 |
| ISIN: | XS2337093798 |
| Day's Range | €7.8675 - €7.875 |
| 52wk Range: | €6.405 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.872857 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.8675 | Automatic Execution |
10:38:05 - 18-Sep-26 |
| Buy* | 5 | €7.875 | Suspected BUY Trade |
08:00:28 - 18-Sep-26 |
| Buy* | 2 | €7.7375 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 5 | €7.725 | Suspected BUY Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 2 | €7.7025 | Automatic Execution |
08:00:25 - 16-Sep-26 |
| Buy* | 5 | €7.60 | Suspected BUY Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 5 | €7.63 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 2 | €7.64 | Automatic Execution |
09:02:33 - 14-Sep-26 |
| Buy* | 2 | €7.73 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Buy* | 5 | €7.7125 | Suspected BUY Trade |
08:00:10 - 11-Sep-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
