| Price | €7.0675 on 11-08-2026 at 18:25:08 |
|---|---|
| Change | €0.0675 0.96% |
| Buy | €7.0975 |
| Sell | €7.0625 |
| Last Trade: | Buy 4.00 at €7.0675 |
| Day's Volume: | 16 |
| Last Close: | €7.08 |
| Open: | €7.045 |
| ISIN: | XS2337093798 |
| Day's Range | €7.045 - €7.0675 |
| 52wk Range: | €6.405 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.050625 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €7.0675 | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 12 | €7.045 | Suspected BUY Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 12 | €7.0375 | Suspected BUY Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 3 | €6.8375 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 13 | €6.84 | Suspected BUY Trade |
08:00:24 - 07-Aug-26 |
| Buy* | 13 | €6.8425 | Suspected BUY Trade |
08:00:23 - 06-Aug-26 |
| Buy* | 4 | €6.985 | Automatic Execution |
08:00:14 - 05-Aug-26 |
| Buy* | 13 | €6.9825 | Suspected BUY Trade |
08:00:08 - 05-Aug-26 |
| Buy* | 13 | €6.9325 | Suspected BUY Trade |
08:00:05 - 04-Aug-26 |
| Buy* | 13 | €6.69 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
