| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.64375 | 340 |
| 5th Nov 2026 (Thu) | 8.24 | 8.24 | 7.515 | 7.64375 | 3 |
| 4th Nov 2026 (Wed) | 8.755 | 8.755 | 8.35625 | 8.35625 | 0 |
| 3rd Nov 2026 (Tue) | 8.815 | 8.815 | 8.815 | 8.755 | 3 |
| 2nd Nov 2026 (Mon) | 8.795 | 9.065 | 8.795 | 9.00 | 3 |
| 30th Oct 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.79375 | 3 |
| 29th Oct 2026 (Thu) | 8.8225 | 8.8225 | 8.8225 | 8.9125 | 3 |
| 28th Oct 2026 (Wed) | 9.0725 | 9.0725 | 9.0725 | 8.82375 | 2 |
| 27th Oct 2026 (Tue) | 8.5925 | 8.5925 | 8.5925 | 8.93125 | 3 |
| 26th Oct 2026 (Mon) | 8.22 | 8.66 | 8.22 | 8.655 | 4 |
| 23rd Oct 2026 (Fri) | 8.275 | 8.275 | 8.275 | 8.24625 | 3 |
| 22nd Oct 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.39625 | 2 |
| 21st Oct 2026 (Wed) | 8.3025 | 8.3025 | 8.3025 | 8.44875 | 3 |
| 20th Oct 2026 (Tue) | 8.025 | 8.025 | 8.025 | 8.15875 | 3 |
| 19th Oct 2026 (Mon) | 7.8375 | 7.8375 | 7.8375 | 8.04625 | 3 |
| 16th Oct 2026 (Fri) | 8.2675 | 8.2675 | 8.2675 | 7.81125 | 3 |
| 15th Oct 2026 (Thu) | 7.9125 | 7.9325 | 7.90 | 7.95 | 47 |
| 14th Oct 2026 (Wed) | 8.2325 | 8.2425 | 8.2325 | 8.09625 | 3 |
| 13th Oct 2026 (Tue) | 8.225 | 8.30 | 8.225 | 8.25 | 3 |
| 12th Oct 2026 (Mon) | 8.3925 | 8.4075 | 8.3925 | 8.30875 | 3 |
| 9th Oct 2026 (Fri) | 8.2725 | 8.2775 | 8.2725 | 8.3475 | 416 |
| 8th Oct 2026 (Thu) | 8.42 | 8.42 | 8.2725 | 8.15875 | 2 |
| 7th Oct 2026 (Wed) | 8.2675 | 8.3775 | 8.2675 | 8.23 | 356 |
| 6th Oct 2026 (Tue) | 8.3275 | 8.3275 | 8.3275 | 8.28375 | 2 |
| 5th Oct 2026 (Mon) | 8.1625 | 8.2425 | 8.1625 | 8.265 | 4 |
| 2nd Oct 2026 (Fri) | 7.755 | 7.755 | 7.755 | 8.11625 | 2 |
| 1st Oct 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.79 | 4 |
| 30th Sep 2026 (Wed) | 7.655 | 7.655 | 7.655 | 7.50875 | 2 |
| 29th Sep 2026 (Tue) | 7.725 | 7.7575 | 7.725 | 7.65125 | 4 |
| 28th Sep 2026 (Mon) | 7.9775 | 7.9975 | 7.9775 | 7.77125 | 4 |
| 25th Sep 2026 (Fri) | 8.2125 | 8.2125 | 8.2125 | 7.97375 | 2 |
| 24th Sep 2026 (Thu) | 8.1575 | 8.1575 | 8.1575 | 8.12625 | 4 |
| 23rd Sep 2026 (Wed) | 8.1675 | 8.1675 | 8.1675 | 8.19125 | 2 |
| 22nd Sep 2026 (Tue) | 8.235 | 8.235 | 8.0575 | 8.07875 | 4 |
| 21st Sep 2026 (Mon) | 7.8725 | 7.8725 | 7.8725 | 8.015 | 5 |
| 18th Sep 2026 (Fri) | 7.875 | 7.875 | 7.8675 | 7.7675 | 7 |
| 17th Sep 2026 (Thu) | 7.725 | 7.7375 | 7.725 | 7.8325 | 7 |
| 16th Sep 2026 (Wed) | 7.60 | 7.7025 | 7.60 | 7.71375 | 7 |
| 15th Sep 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.66625 | 5 |
| 14th Sep 2026 (Mon) | 7.66 | 7.66 | 7.64 | 7.655 | 7 |
| 11th Sep 2026 (Fri) | 7.7125 | 7.73 | 7.7125 | 7.74 | 7 |
| 10th Sep 2026 (Thu) | 7.7375 | 7.7525 | 7.7375 | 7.72875 | 7 |
| 9th Sep 2026 (Wed) | 7.7475 | 7.7475 | 7.7475 | 7.77875 | 5 |
| 8th Sep 2026 (Tue) | 7.4975 | 7.4975 | 7.4725 | 7.75875 | 7 |
| 7th Sep 2026 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.32125 | 6 |