| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.675 | 8.685 | 8.675 | 8.7825 | 25 |
| 9th Jul 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.49125 | 21 |
| 8th Jul 2026 (Wed) | 8.6375 | 8.75 | 8.6375 | 8.435 | 24 |
| 7th Jul 2026 (Tue) | 8.8975 | 8.8975 | 8.8975 | 8.72875 | 24 |
| 6th Jul 2026 (Mon) | 8.5725 | 8.65 | 8.5725 | 8.84 | 594 |
| 3rd Jul 2026 (Fri) | 8.5875 | 8.5875 | 8.5875 | 8.605 | 21 |
| 2nd Jul 2026 (Thu) | 9.1025 | 9.125 | 9.1025 | 8.51875 | 23 |
| 1st Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.29875 | 20 |
| 30th Jun 2026 (Tue) | 8.8325 | 8.8475 | 8.745 | 8.925 | 37 |
| 29th Jun 2026 (Mon) | 8.2325 | 8.2325 | 8.2325 | 8.54625 | 21 |
| 26th Jun 2026 (Fri) | 8.01 | 8.155 | 8.01 | 8.24875 | 26 |
| 25th Jun 2026 (Thu) | 8.15 | 8.2125 | 8.15 | 8.0875 | 25 |
| 24th Jun 2026 (Wed) | 8.2925 | 8.2975 | 8.2925 | 8.29375 | 25 |
| 23rd Jun 2026 (Tue) | 8.4875 | 8.4875 | 8.4875 | 8.26875 | 21 |
| 22nd Jun 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.75375 | 25 |
| 19th Jun 2026 (Fri) | 8.585 | 8.585 | 8.5825 | 8.4975 | 24 |
| 18th Jun 2026 (Thu) | 8.455 | 8.455 | 8.32625 | 8.32625 | 0 |
| 17th Jun 2026 (Wed) | 8.54 | 8.56 | 8.54 | 8.455 | 24 |
| 16th Jun 2026 (Tue) | 8.5875 | 8.6075 | 8.5875 | 8.57 | 24 |
| 15th Jun 2026 (Mon) | 8.705 | 8.705 | 8.705 | 8.6675 | 21 |
| 12th Jun 2026 (Fri) | 8.4325 | 8.46 | 8.4325 | 8.47125 | 25 |
| 11th Jun 2026 (Thu) | 8.2125 | 8.2125 | 8.2125 | 8.17125 | 25 |
| 10th Jun 2026 (Wed) | 8.3625 | 8.3625 | 8.3625 | 8.18 | 21 |
| 9th Jun 2026 (Tue) | 8.735 | 8.735 | 8.735 | 8.3675 | 21 |
| 8th Jun 2026 (Mon) | 8.4425 | 8.5175 | 8.3625 | 8.5275 | 28 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.55625 | 24 |
| 4th Jun 2026 (Thu) | 8.9125 | 9.035 | 8.9125 | 8.86625 | 22 |
| 3rd Jun 2026 (Wed) | 8.8975 | 8.8975 | 8.8975 | 9.08625 | 20 |
| 2nd Jun 2026 (Tue) | 8.7625 | 8.7675 | 8.7625 | 8.89625 | 24 |
| 1st Jun 2026 (Mon) | 9.0825 | 9.10 | 9.0825 | 8.9075 | 23 |
| 29th May 2026 (Fri) | 9.2975 | 9.2975 | 9.2975 | 9.11625 | 19 |
| 28th May 2026 (Thu) | 9.175 | 9.18 | 9.175 | 9.29125 | 23 |
| 27th May 2026 (Wed) | 9.1375 | 9.355 | 9.1375 | 9.29625 | 23 |
| 26th May 2026 (Tue) | 9.0325 | 9.0525 | 9.0325 | 9.145 | 24 |
| 25th May 2026 (Mon) | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 22nd May 2026 (Fri) | 8.8725 | 8.9025 | 8.8725 | 9.0625 | 27 |
| 21st May 2026 (Thu) | 8.9425 | 8.9425 | 8.9425 | 8.8425 | 20 |
| 20th May 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.7075 | 21 |
| 19th May 2026 (Tue) | 8.6025 | 8.615 | 8.6025 | 8.4125 | 28 |
| 18th May 2026 (Mon) | 8.7775 | 8.7775 | 8.7775 | 8.61375 | 19 |
| 15th May 2026 (Fri) | 9.1625 | 9.17 | 9.1625 | 8.98875 | 26 |
| 14th May 2026 (Thu) | 9.4075 | 9.4075 | 9.4075 | 9.39625 | 19 |
| 13th May 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.435 | 20 |
| 12th May 2026 (Tue) | 9.14 | 9.14 | 9.0625 | 8.93625 | 25 |
| 11th May 2026 (Mon) | 8.8975 | 8.8975 | 8.8975 | 9.0725 | 20 |