| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.875 | 7.875 | 7.8675 | 7.7675 | 7 |
| 17th Sep 2026 (Thu) | 7.725 | 7.7375 | 7.725 | 7.8325 | 7 |
| 16th Sep 2026 (Wed) | 7.60 | 7.7025 | 7.60 | 7.71375 | 7 |
| 15th Sep 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.66625 | 5 |
| 14th Sep 2026 (Mon) | 7.66 | 7.66 | 7.64 | 7.655 | 7 |
| 11th Sep 2026 (Fri) | 7.7125 | 7.73 | 7.7125 | 7.74 | 7 |
| 10th Sep 2026 (Thu) | 7.7375 | 7.7525 | 7.7375 | 7.72875 | 7 |
| 9th Sep 2026 (Wed) | 7.7475 | 7.7475 | 7.7475 | 7.77875 | 5 |
| 8th Sep 2026 (Tue) | 7.4975 | 7.4975 | 7.4725 | 7.75875 | 7 |
| 7th Sep 2026 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.32125 | 6 |
| 4th Sep 2026 (Fri) | 7.8225 | 7.8225 | 7.805 | 7.45375 | 7 |
| 3rd Sep 2026 (Thu) | 7.5925 | 7.5925 | 7.5925 | 8.04875 | 7 |
| 2nd Sep 2026 (Wed) | 7.5825 | 7.5975 | 7.5825 | 7.49375 | 7 |
| 1st Sep 2026 (Tue) | 7.765 | 7.765 | 7.765 | 7.6025 | 12 |
| 31st Aug 2026 (Mon) | 7.4475 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 28th Aug 2026 (Fri) | 7.4875 | 7.4875 | 7.4875 | 7.4475 | 6 |
| 27th Aug 2026 (Thu) | 7.30 | 7.31 | 7.30 | 7.42625 | 8 |
| 26th Aug 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.23375 | 6 |
| 25th Aug 2026 (Tue) | 7.415 | 7.4525 | 7.39 | 7.45 | 10,008 |
| 24th Aug 2026 (Mon) | 7.615 | 7.615 | 7.615 | 7.515 | 5 |
| 21st Aug 2026 (Fri) | 7.2975 | 7.325 | 7.2975 | 7.545 | 8 |
| 20th Aug 2026 (Thu) | 7.3875 | 7.3875 | 7.3875 | 7.21375 | 6 |
| 19th Aug 2026 (Wed) | 7.1025 | 7.1175 | 7.1025 | 7.30875 | 6 |
| 18th Aug 2026 (Tue) | 7.1575 | 7.30 | 7.1575 | 7.15625 | 9 |
| 17th Aug 2026 (Mon) | 7.3075 | 7.3075 | 7.3075 | 7.22 | 6 |
| 14th Aug 2026 (Fri) | 7.24 | 7.26 | 7.24 | 7.1525 | 6 |
| 13th Aug 2026 (Thu) | 6.99 | 7.005 | 6.99 | 7.0875 | 16 |
| 12th Aug 2026 (Wed) | 7.0825 | 7.0825 | 7.0825 | 6.895 | 12 |
| 11th Aug 2026 (Tue) | 7.045 | 7.0675 | 7.045 | 7.08 | 16 |
| 10th Aug 2026 (Mon) | 7.0375 | 7.0375 | 7.0375 | 7.0125 | 12 |
| 7th Aug 2026 (Fri) | 6.84 | 6.84 | 6.8375 | 7.07125 | 16 |
| 6th Aug 2026 (Thu) | 6.8425 | 6.8425 | 6.8425 | 6.84875 | 13 |
| 5th Aug 2026 (Wed) | 6.9825 | 6.985 | 6.9825 | 6.84625 | 17 |
| 4th Aug 2026 (Tue) | 6.9325 | 6.9325 | 6.9325 | 6.90375 | 13 |
| 3rd Aug 2026 (Mon) | 6.69 | 6.69 | 6.69 | 6.89125 | 13 |
| 31st Jul 2026 (Fri) | 6.7175 | 6.74 | 6.7175 | 6.51875 | 18 |
| 30th Jul 2026 (Thu) | 6.405 | 6.405 | 6.405 | 6.48625 | 13 |
| 29th Jul 2026 (Wed) | 6.5925 | 6.5925 | 6.5925 | 6.525 | 13 |
| 28th Jul 2026 (Tue) | 6.575 | 6.575 | 6.575 | 6.59 | 19 |
| 27th Jul 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.655 | 26 |
| 24th Jul 2026 (Fri) | 6.975 | 6.975 | 6.9675 | 6.6675 | 3,905 |
| 23rd Jul 2026 (Thu) | 7.6925 | 7.6925 | 7.6925 | 6.86375 | 11 |
| 22nd Jul 2026 (Wed) | 8.11 | 8.12 | 8.11 | 8.13 | 15 |
| 21st Jul 2026 (Tue) | 8.0425 | 8.0425 | 8.0425 | 8.21125 | 22 |
| 20th Jul 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.04 | 27 |