| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 7.0375 | 7.0375 | 7.0375 | 7.0125 | 12 |
| 7th Aug 2026 (Fri) | 6.84 | 6.84 | 6.8375 | 7.07125 | 16 |
| 6th Aug 2026 (Thu) | 6.8425 | 6.8425 | 6.8425 | 6.84875 | 13 |
| 5th Aug 2026 (Wed) | 6.9825 | 6.985 | 6.9825 | 6.84625 | 17 |
| 4th Aug 2026 (Tue) | 6.9325 | 6.9325 | 6.9325 | 6.90375 | 13 |
| 3rd Aug 2026 (Mon) | 6.69 | 6.69 | 6.69 | 6.89125 | 13 |
| 31st Jul 2026 (Fri) | 6.7175 | 6.74 | 6.7175 | 6.51875 | 18 |
| 30th Jul 2026 (Thu) | 6.405 | 6.405 | 6.405 | 6.48625 | 13 |
| 29th Jul 2026 (Wed) | 6.5925 | 6.5925 | 6.5925 | 6.525 | 13 |
| 28th Jul 2026 (Tue) | 6.575 | 6.575 | 6.575 | 6.59 | 19 |
| 27th Jul 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.655 | 26 |
| 24th Jul 2026 (Fri) | 6.975 | 6.975 | 6.9675 | 6.6675 | 3,905 |
| 23rd Jul 2026 (Thu) | 7.6925 | 7.6925 | 7.6925 | 6.86375 | 11 |
| 22nd Jul 2026 (Wed) | 8.11 | 8.12 | 8.11 | 8.13 | 15 |
| 21st Jul 2026 (Tue) | 8.0425 | 8.0425 | 8.0425 | 8.21125 | 22 |
| 20th Jul 2026 (Mon) | 8.175 | 8.175 | 8.175 | 8.04 | 27 |
| 17th Jul 2026 (Fri) | 8.2675 | 8.2675 | 8.2675 | 8.16125 | 21 |
| 16th Jul 2026 (Thu) | 8.4525 | 8.55 | 8.4525 | 8.3725 | 26 |
| 15th Jul 2026 (Wed) | 8.5325 | 8.5325 | 8.5325 | 8.5275 | 24 |
| 14th Jul 2026 (Tue) | 8.5275 | 8.5275 | 8.5275 | 8.57125 | 21 |
| 13th Jul 2026 (Mon) | 8.6075 | 8.6225 | 8.6075 | 8.5475 | 24 |
| 10th Jul 2026 (Fri) | 8.675 | 8.685 | 8.675 | 8.7825 | 25 |
| 9th Jul 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.49125 | 21 |
| 8th Jul 2026 (Wed) | 8.6375 | 8.75 | 8.6375 | 8.435 | 24 |
| 7th Jul 2026 (Tue) | 8.8975 | 8.8975 | 8.8975 | 8.72875 | 24 |
| 6th Jul 2026 (Mon) | 8.5725 | 8.65 | 8.5725 | 8.84 | 594 |
| 3rd Jul 2026 (Fri) | 8.5875 | 8.5875 | 8.5875 | 8.605 | 21 |
| 2nd Jul 2026 (Thu) | 9.1025 | 9.125 | 9.1025 | 8.51875 | 23 |
| 1st Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.29875 | 20 |
| 30th Jun 2026 (Tue) | 8.8325 | 8.8475 | 8.745 | 8.925 | 37 |
| 29th Jun 2026 (Mon) | 8.2325 | 8.2325 | 8.2325 | 8.54625 | 21 |
| 26th Jun 2026 (Fri) | 8.01 | 8.155 | 8.01 | 8.24875 | 26 |
| 25th Jun 2026 (Thu) | 8.15 | 8.2125 | 8.15 | 8.0875 | 25 |
| 24th Jun 2026 (Wed) | 8.2925 | 8.2975 | 8.2925 | 8.29375 | 25 |
| 23rd Jun 2026 (Tue) | 8.4875 | 8.4875 | 8.4875 | 8.26875 | 21 |
| 22nd Jun 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.75375 | 25 |
| 19th Jun 2026 (Fri) | 8.585 | 8.585 | 8.5825 | 8.4975 | 24 |
| 18th Jun 2026 (Thu) | 8.455 | 8.455 | 8.32625 | 8.32625 | 0 |
| 17th Jun 2026 (Wed) | 8.54 | 8.56 | 8.54 | 8.455 | 24 |
| 16th Jun 2026 (Tue) | 8.5875 | 8.6075 | 8.5875 | 8.57 | 24 |
| 15th Jun 2026 (Mon) | 8.705 | 8.705 | 8.705 | 8.6675 | 21 |
| 12th Jun 2026 (Fri) | 8.4325 | 8.46 | 8.4325 | 8.47125 | 25 |
| 11th Jun 2026 (Thu) | 8.2125 | 8.2125 | 8.2125 | 8.17125 | 25 |