| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.2725 | 8.2775 | 8.2725 | 8.3475 | 416 |
| 8th Oct 2026 (Thu) | 8.42 | 8.42 | 8.2725 | 8.15875 | 2 |
| 7th Oct 2026 (Wed) | 8.2675 | 8.3775 | 8.2675 | 8.23 | 356 |
| 6th Oct 2026 (Tue) | 8.3275 | 8.3275 | 8.3275 | 8.28375 | 2 |
| 5th Oct 2026 (Mon) | 8.1625 | 8.2425 | 8.1625 | 8.265 | 4 |
| 2nd Oct 2026 (Fri) | 7.755 | 7.755 | 7.755 | 8.11625 | 2 |
| 1st Oct 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.79 | 4 |
| 30th Sep 2026 (Wed) | 7.655 | 7.655 | 7.655 | 7.50875 | 2 |
| 29th Sep 2026 (Tue) | 7.725 | 7.7575 | 7.725 | 7.65125 | 4 |
| 28th Sep 2026 (Mon) | 7.9775 | 7.9975 | 7.9775 | 7.77125 | 4 |
| 25th Sep 2026 (Fri) | 8.2125 | 8.2125 | 8.2125 | 7.97375 | 2 |
| 24th Sep 2026 (Thu) | 8.1575 | 8.1575 | 8.1575 | 8.12625 | 4 |
| 23rd Sep 2026 (Wed) | 8.1675 | 8.1675 | 8.1675 | 8.19125 | 2 |
| 22nd Sep 2026 (Tue) | 8.235 | 8.235 | 8.0575 | 8.07875 | 4 |
| 21st Sep 2026 (Mon) | 7.8725 | 7.8725 | 7.8725 | 8.015 | 5 |
| 18th Sep 2026 (Fri) | 7.875 | 7.875 | 7.8675 | 7.7675 | 7 |
| 17th Sep 2026 (Thu) | 7.725 | 7.7375 | 7.725 | 7.8325 | 7 |
| 16th Sep 2026 (Wed) | 7.60 | 7.7025 | 7.60 | 7.71375 | 7 |
| 15th Sep 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.66625 | 5 |
| 14th Sep 2026 (Mon) | 7.66 | 7.66 | 7.64 | 7.655 | 7 |
| 11th Sep 2026 (Fri) | 7.7125 | 7.73 | 7.7125 | 7.74 | 7 |
| 10th Sep 2026 (Thu) | 7.7375 | 7.7525 | 7.7375 | 7.72875 | 7 |
| 9th Sep 2026 (Wed) | 7.7475 | 7.7475 | 7.7475 | 7.77875 | 5 |
| 8th Sep 2026 (Tue) | 7.4975 | 7.4975 | 7.4725 | 7.75875 | 7 |
| 7th Sep 2026 (Mon) | 7.5475 | 7.5475 | 7.5475 | 7.32125 | 6 |
| 4th Sep 2026 (Fri) | 7.8225 | 7.8225 | 7.805 | 7.45375 | 7 |
| 3rd Sep 2026 (Thu) | 7.5925 | 7.5925 | 7.5925 | 8.04875 | 7 |
| 2nd Sep 2026 (Wed) | 7.5825 | 7.5975 | 7.5825 | 7.49375 | 7 |
| 1st Sep 2026 (Tue) | 7.765 | 7.765 | 7.765 | 7.6025 | 12 |
| 31st Aug 2026 (Mon) | 7.4475 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 28th Aug 2026 (Fri) | 7.4875 | 7.4875 | 7.4875 | 7.4475 | 6 |
| 27th Aug 2026 (Thu) | 7.30 | 7.31 | 7.30 | 7.42625 | 8 |
| 26th Aug 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.23375 | 6 |
| 25th Aug 2026 (Tue) | 7.415 | 7.4525 | 7.39 | 7.45 | 10,008 |
| 24th Aug 2026 (Mon) | 7.615 | 7.615 | 7.615 | 7.515 | 5 |
| 21st Aug 2026 (Fri) | 7.2975 | 7.325 | 7.2975 | 7.545 | 8 |
| 20th Aug 2026 (Thu) | 7.3875 | 7.3875 | 7.3875 | 7.21375 | 6 |
| 19th Aug 2026 (Wed) | 7.1025 | 7.1175 | 7.1025 | 7.30875 | 6 |
| 18th Aug 2026 (Tue) | 7.1575 | 7.30 | 7.1575 | 7.15625 | 9 |
| 17th Aug 2026 (Mon) | 7.3075 | 7.3075 | 7.3075 | 7.22 | 6 |
| 14th Aug 2026 (Fri) | 7.24 | 7.26 | 7.24 | 7.1525 | 6 |
| 13th Aug 2026 (Thu) | 6.99 | 7.005 | 6.99 | 7.0875 | 16 |
| 12th Aug 2026 (Wed) | 7.0825 | 7.0825 | 7.0825 | 6.895 | 12 |
| 11th Aug 2026 (Tue) | 7.045 | 7.0675 | 7.045 | 7.08 | 16 |