| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.1625 | 9.17 | 9.1625 | 8.98875 | 26 |
| 14th May 2026 (Thu) | 9.4075 | 9.4075 | 9.4075 | 9.39625 | 19 |
| 13th May 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.435 | 20 |
| 12th May 2026 (Tue) | 9.14 | 9.14 | 9.0625 | 8.93625 | 25 |
| 11th May 2026 (Mon) | 8.8975 | 8.8975 | 8.8975 | 9.0725 | 20 |
| 8th May 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.93875 | 21 |
| 7th May 2026 (Thu) | 8.325 | 8.43 | 8.325 | 8.5275 | 30 |
| 6th May 2026 (Wed) | 8.0925 | 8.0925 | 8.0925 | 8.20375 | 21 |
| 5th May 2026 (Tue) | 8.27 | 8.34 | 8.27 | 8.25875 | 52 |
| 4th May 2026 (Mon) | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 0 |
| 1st May 2026 (Fri) | 7.86375 | 8.1925 | 7.86375 | 8.1925 | 0 |
| 30th Apr 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.86375 | 22 |
| 29th Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.855 | 22 |
| 28th Apr 2026 (Tue) | 7.8925 | 7.8925 | 7.865 | 7.8575 | 32 |
| 27th Apr 2026 (Mon) | 7.865 | 7.865 | 7.865 | 7.65625 | 22 |
| 24th Apr 2026 (Fri) | 7.945 | 7.945 | 7.945 | 7.885 | 22 |
| 23rd Apr 2026 (Thu) | 7.975 | 7.975 | 7.96 | 7.91 | 31 |
| 22nd Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 22 |
| 21st Apr 2026 (Tue) | 8.225 | 8.225 | 8.225 | 8.1575 | 21 |
| 20th Apr 2026 (Mon) | 8.3025 | 8.3025 | 8.3025 | 8.17625 | 21 |
| 17th Apr 2026 (Fri) | 8.0625 | 8.0625 | 8.0625 | 8.4925 | 22 |
| 16th Apr 2026 (Thu) | 8.245 | 8.245 | 8.245 | 8.09 | 22 |
| 15th Apr 2026 (Wed) | 7.6225 | 7.6425 | 7.6225 | 8.07125 | 32 |
| 14th Apr 2026 (Tue) | 7.4375 | 7.4375 | 7.4375 | 7.55125 | 24 |
| 13th Apr 2026 (Mon) | 7.3175 | 7.3175 | 7.3175 | 7.33875 | 24 |
| 10th Apr 2026 (Fri) | 7.2725 | 7.2725 | 7.26 | 7.22375 | 34 |
| 9th Apr 2026 (Thu) | 7.2425 | 7.2425 | 7.2425 | 7.14875 | 24 |
| 8th Apr 2026 (Wed) | 7.6225 | 7.6225 | 7.6225 | 7.26875 | 23 |
| 7th Apr 2026 (Tue) | 7.575 | 7.575 | 7.485 | 7.18875 | 32 |
| 6th Apr 2026 (Mon) | 7.7825 | 7.7825 | 7.7825 | 7.7825 | 0 |
| 3rd Apr 2026 (Fri) | 7.7825 | 7.7825 | 7.7825 | 7.7825 | 0 |
| 2nd Apr 2026 (Thu) | 7.94 | 7.94 | 7.94 | 7.7825 | 22 |
| 1st Apr 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.0575 | 23 |
| 31st Mar 2026 (Tue) | 7.6675 | 7.6875 | 7.6675 | 7.755 | 33 |
| 30th Mar 2026 (Mon) | 7.7425 | 7.7425 | 7.7425 | 7.75625 | 23 |
| 27th Mar 2026 (Fri) | 8.0025 | 8.0025 | 8.0025 | 7.7575 | 22 |
| 26th Mar 2026 (Thu) | 8.1675 | 8.1675 | 8.1475 | 8.0275 | 49 |
| 25th Mar 2026 (Wed) | 8.2625 | 8.2625 | 8.2625 | 8.27125 | 8 |
| 24th Mar 2026 (Tue) | 8.085 | 8.085 | 8.085 | 8.1375 | 24 |
| 23rd Mar 2026 (Mon) | 7.6675 | 7.68 | 7.6675 | 8.00125 | 35 |
| 20th Mar 2026 (Fri) | 8.11 | 8.11 | 8.11 | 7.995 | 24 |
| 19th Mar 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.12875 | 23 |
| 18th Mar 2026 (Wed) | 8.5725 | 8.5725 | 8.5725 | 8.48625 | 32 |
| 17th Mar 2026 (Tue) | 8.4275 | 8.4275 | 8.4275 | 8.4575 | 23 |
| 16th Mar 2026 (Mon) | 8.4875 | 8.4875 | 8.4875 | 8.48125 | 23 |