| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 8.2125 | 8.2125 | 8.2125 | 8.17125 | 25 |
| 10th Jun 2026 (Wed) | 8.3625 | 8.3625 | 8.3625 | 8.18 | 21 |
| 9th Jun 2026 (Tue) | 8.735 | 8.735 | 8.735 | 8.3675 | 21 |
| 8th Jun 2026 (Mon) | 8.4425 | 8.5175 | 8.3625 | 8.5275 | 28 |
| 5th Jun 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.55625 | 24 |
| 4th Jun 2026 (Thu) | 8.9125 | 9.035 | 8.9125 | 8.86625 | 22 |
| 3rd Jun 2026 (Wed) | 8.8975 | 8.8975 | 8.8975 | 9.08625 | 20 |
| 2nd Jun 2026 (Tue) | 8.7625 | 8.7675 | 8.7625 | 8.89625 | 24 |
| 1st Jun 2026 (Mon) | 9.0825 | 9.10 | 9.0825 | 8.9075 | 23 |
| 29th May 2026 (Fri) | 9.2975 | 9.2975 | 9.2975 | 9.11625 | 19 |
| 28th May 2026 (Thu) | 9.175 | 9.18 | 9.175 | 9.29125 | 23 |
| 27th May 2026 (Wed) | 9.1375 | 9.355 | 9.1375 | 9.29625 | 23 |
| 26th May 2026 (Tue) | 9.0325 | 9.0525 | 9.0325 | 9.145 | 24 |
| 25th May 2026 (Mon) | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 22nd May 2026 (Fri) | 8.8725 | 8.9025 | 8.8725 | 9.0625 | 27 |
| 21st May 2026 (Thu) | 8.9425 | 8.9425 | 8.9425 | 8.8425 | 20 |
| 20th May 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.7075 | 21 |
| 19th May 2026 (Tue) | 8.6025 | 8.615 | 8.6025 | 8.4125 | 28 |
| 18th May 2026 (Mon) | 8.7775 | 8.7775 | 8.7775 | 8.61375 | 19 |
| 15th May 2026 (Fri) | 9.1625 | 9.17 | 9.1625 | 8.98875 | 26 |
| 14th May 2026 (Thu) | 9.4075 | 9.4075 | 9.4075 | 9.39625 | 19 |
| 13th May 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.435 | 20 |
| 12th May 2026 (Tue) | 9.14 | 9.14 | 9.0625 | 8.93625 | 25 |
| 11th May 2026 (Mon) | 8.8975 | 8.8975 | 8.8975 | 9.0725 | 20 |
| 8th May 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.93875 | 21 |
| 7th May 2026 (Thu) | 8.325 | 8.43 | 8.325 | 8.5275 | 30 |
| 6th May 2026 (Wed) | 8.0925 | 8.0925 | 8.0925 | 8.20375 | 21 |
| 5th May 2026 (Tue) | 8.27 | 8.34 | 8.27 | 8.25875 | 52 |
| 4th May 2026 (Mon) | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 0 |
| 1st May 2026 (Fri) | 7.86375 | 8.1925 | 7.86375 | 8.1925 | 0 |
| 30th Apr 2026 (Thu) | 7.795 | 7.795 | 7.795 | 7.86375 | 22 |
| 29th Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.855 | 22 |
| 28th Apr 2026 (Tue) | 7.8925 | 7.8925 | 7.865 | 7.8575 | 32 |
| 27th Apr 2026 (Mon) | 7.865 | 7.865 | 7.865 | 7.65625 | 22 |
| 24th Apr 2026 (Fri) | 7.945 | 7.945 | 7.945 | 7.885 | 22 |
| 23rd Apr 2026 (Thu) | 7.975 | 7.975 | 7.96 | 7.91 | 31 |
| 22nd Apr 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 22 |
| 21st Apr 2026 (Tue) | 8.225 | 8.225 | 8.225 | 8.1575 | 21 |
| 20th Apr 2026 (Mon) | 8.3025 | 8.3025 | 8.3025 | 8.17625 | 21 |
| 17th Apr 2026 (Fri) | 8.0625 | 8.0625 | 8.0625 | 8.4925 | 22 |
| 16th Apr 2026 (Thu) | 8.245 | 8.245 | 8.245 | 8.09 | 22 |
| 15th Apr 2026 (Wed) | 7.6225 | 7.6425 | 7.6225 | 8.07125 | 32 |
| 14th Apr 2026 (Tue) | 7.4375 | 7.4375 | 7.4375 | 7.55125 | 24 |
| 13th Apr 2026 (Mon) | 7.3175 | 7.3175 | 7.3175 | 7.33875 | 24 |