| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.8675 | Automatic Execution |
10:38:05 - 18-Sep-26 |
| Buy* | 5 | €7.875 | Suspected BUY Trade |
08:00:28 - 18-Sep-26 |
| Buy* | 2 | €7.7375 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 5 | €7.725 | Suspected BUY Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 2 | €7.7025 | Automatic Execution |
08:00:25 - 16-Sep-26 |
| Buy* | 5 | €7.60 | Suspected BUY Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 5 | €7.63 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 2 | €7.64 | Automatic Execution |
09:02:33 - 14-Sep-26 |
| Buy* | 2 | €7.73 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Buy* | 5 | €7.7125 | Suspected BUY Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 2 | €7.7525 | Automatic Execution |
08:00:12 - 10-Sep-26 |
| Buy* | 5 | €7.7375 | Suspected BUY Trade |
08:00:12 - 10-Sep-26 |
| Buy* | 5 | €7.7475 | Suspected BUY Trade |
08:00:25 - 09-Sep-26 |
| Sell* | 2 | €7.4725 | Automatic Execution |
09:08:36 - 08-Sep-26 |
| Buy* | 5 | €7.4975 | Suspected BUY Trade |
08:00:19 - 08-Sep-26 |
| Buy* | 6 | €7.5475 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Sell* | 2 | €7.805 | Automatic Execution |
08:34:30 - 04-Sep-26 |
| Buy* | 5 | €7.8225 | Suspected BUY Trade |
08:00:13 - 04-Sep-26 |
| Buy* | 2 | €7.5925 | Automatic Execution |
08:00:09 - 03-Sep-26 |
| Buy* | 5 | €7.5925 | Suspected BUY Trade |
08:00:08 - 03-Sep-26 |
| Buy* | 2 | €7.5975 | Automatic Execution |
08:00:09 - 02-Sep-26 |
| Buy* | 5 | €7.5825 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 12 | €7.765 | Suspected BUY Trade |
08:00:23 - 01-Sep-26 |
| Buy* | 6 | €7.4875 | Suspected BUY Trade |
08:00:29 - 28-Aug-26 |
| Sell* | 2 | €7.31 | Automatic Execution |
12:30:15 - 27-Aug-26 |
| Buy* | 6 | €7.38 | Suspected BUY Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 5,000 | €7.39 | Automatic Execution |
13:33:24 - 25-Aug-26 |
| Sell* | 5,000 | €7.39 | Automatic Execution |
13:33:24 - 25-Aug-26 |
| Buy* | 5 | €7.615 | Suspected BUY Trade |
08:00:17 - 24-Aug-26 |
| Sell* | 2 | €7.325 | Automatic Execution |
11:18:20 - 21-Aug-26 |
| Buy* | 6 | €7.2975 | Suspected BUY Trade |
08:00:08 - 21-Aug-26 |
| Buy* | 6 | €7.3875 | Suspected BUY Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 3 | €7.1175 | Automatic Execution |
08:00:10 - 19-Aug-26 |
| Buy* | 3 | €7.1025 | Suspected BUY Trade |
08:00:06 - 19-Aug-26 |
| Buy* | 3 | €7.1675 | Automatic Execution |
08:00:31 - 18-Aug-26 |
| Sell* | 3 | €7.30 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 3 | €7.1575 | Suspected BUY Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 3 | €7.3075 | Automatic Execution |
08:01:14 - 17-Aug-26 |
| Buy* | 3 | €7.3075 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Buy* | 3 | €7.26 | Automatic Execution |
08:00:07 - 14-Aug-26 |
| Buy* | 3 | €7.24 | Suspected BUY Trade |
08:00:01 - 14-Aug-26 |
| Buy* | 3 | €7.005 | Automatic Execution |
08:00:09 - 13-Aug-26 |
| Buy* | 13 | €6.99 | Suspected BUY Trade |
08:00:08 - 13-Aug-26 |
| Buy* | 12 | €7.0825 | Suspected BUY Trade |
08:00:18 - 12-Aug-26 |
| Buy* | 4 | €7.0675 | Automatic Execution |
08:00:10 - 11-Aug-26 |
| Buy* | 12 | €7.045 | Suspected BUY Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 12 | €7.0375 | Suspected BUY Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 3 | €6.8375 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 13 | €6.84 | Suspected BUY Trade |
08:00:24 - 07-Aug-26 |
| Buy* | 13 | €6.8425 | Suspected BUY Trade |
08:00:23 - 06-Aug-26 |
| Buy* | 4 | €6.985 | Automatic Execution |
08:00:14 - 05-Aug-26 |
| Buy* | 13 | €6.9825 | Suspected BUY Trade |
08:00:08 - 05-Aug-26 |
| Buy* | 13 | €6.9325 | Suspected BUY Trade |
08:00:05 - 04-Aug-26 |
| Buy* | 13 | €6.69 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 5 | €6.74 | Automatic Execution |
08:00:19 - 31-Jul-26 |
| Buy* | 13 | €6.7175 | Suspected BUY Trade |
08:00:15 - 31-Jul-26 |
| Buy* | 13 | €6.405 | Suspected BUY Trade |
08:00:13 - 30-Jul-26 |
| Sell* | 6 | €6.575 | Automatic Execution |
12:04:56 - 28-Jul-26 |
| Buy* | 13 | €6.575 | Suspected BUY Trade |
08:00:02 - 28-Jul-26 |
| Buy* | 26 | €6.81 | Suspected BUY Trade |
08:00:25 - 27-Jul-26 |
| Sell* | 5 | €6.9675 | Automatic Execution |
09:01:53 - 24-Jul-26 |
| Buy* | 3,900 | €6.975 | Suspected BUY Trade |
08:00:08 - 24-Jul-26 |
| Buy* | 11 | €7.6925 | Suspected BUY Trade |
08:05:31 - 23-Jul-26 |
| Buy* | 5 | €8.12 | Automatic Execution |
08:00:12 - 22-Jul-26 |
| Buy* | 10 | €8.11 | Suspected BUY Trade |
08:00:12 - 22-Jul-26 |
| Buy* | 22 | €8.0425 | Suspected BUY Trade |
08:00:25 - 21-Jul-26 |
| Buy* | 5 | €8.175 | Automatic Execution |
08:06:14 - 20-Jul-26 |
| Buy* | 22 | €8.175 | Automatic Execution |
08:06:08 - 20-Jul-26 |
| Buy* | 21 | €8.2675 | Suspected BUY Trade |
08:00:16 - 17-Jul-26 |
| Buy* | 5 | €8.55 | Automatic Execution |
08:00:16 - 16-Jul-26 |
| Buy* | 21 | €8.4525 | Suspected BUY Trade |
08:00:16 - 16-Jul-26 |
| Buy* | 4 | €8.5325 | Automatic Execution |
08:00:18 - 15-Jul-26 |
| Buy* | 20 | €8.5325 | Suspected BUY Trade |
08:00:18 - 15-Jul-26 |
| Buy* | 21 | €8.5275 | Suspected BUY Trade |
08:00:02 - 14-Jul-26 |
| Sell* | 4 | €8.6225 | Automatic Execution |
09:02:00 - 13-Jul-26 |
| Buy* | 20 | €8.6075 | Suspected BUY Trade |
08:00:16 - 13-Jul-26 |
| Buy* | 4 | €8.685 | Automatic Execution |
08:00:18 - 10-Jul-26 |
| Buy* | 21 | €8.675 | Suspected BUY Trade |
08:00:16 - 10-Jul-26 |
| Buy* | 21 | €8.525 | Suspected BUY Trade |
08:00:02 - 09-Jul-26 |
| Buy* | 4 | €8.75 | Automatic Execution |
08:00:20 - 08-Jul-26 |
| Buy* | 20 | €8.6375 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 4 | €8.8975 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Buy* | 20 | €8.8975 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 570 | €8.65 | Automatic Execution |
14:50:55 - 06-Jul-26 |
| Buy* | 4 | €8.5875 | Automatic Execution |
08:00:36 - 06-Jul-26 |
| Buy* | 20 | €8.5725 | Suspected BUY Trade |
08:00:16 - 06-Jul-26 |
| Buy* | 4 | €9.125 | Automatic Execution |
08:00:14 - 02-Jul-26 |
| Buy* | 19 | €9.1025 | Suspected BUY Trade |
08:00:07 - 02-Jul-26 |
| Buy* | 20 | €9.10 | Suspected BUY Trade |
08:00:07 - 01-Jul-26 |
| Sell* | 12 | €8.745 | Automatic Execution |
13:12:59 - 30-Jun-26 |
| Buy* | 4 | €8.8475 | Automatic Execution |
08:00:09 - 30-Jun-26 |
| Buy* | 21 | €8.8325 | Suspected BUY Trade |
08:00:03 - 30-Jun-26 |
| Buy* | 21 | €8.2325 | Suspected BUY Trade |
08:00:23 - 29-Jun-26 |
| Buy* | 4 | €8.155 | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 22 | €8.01 | Suspected BUY Trade |
08:00:24 - 26-Jun-26 |
| Buy* | 4 | €8.2125 | Automatic Execution |
08:00:23 - 25-Jun-26 |
| Buy* | 21 | €8.15 | Suspected BUY Trade |
08:00:23 - 25-Jun-26 |
| Buy* | 4 | €8.2975 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Buy* | 21 | €8.2925 | Suspected BUY Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 4 | €8.47 | Automatic Execution |
08:00:43 - 22-Jun-26 |
| Buy* | 21 | €8.47 | Automatic Execution |
08:00:08 - 22-Jun-26 |
| Buy* | 4 | €8.5825 | Automatic Execution |
08:14:44 - 19-Jun-26 |
| Buy* | 20 | €8.585 | Automatic Execution |
08:14:44 - 19-Jun-26 |
| Buy* | 4 | €8.56 | Automatic Execution |
08:00:07 - 17-Jun-26 |
| Buy* | 20 | €8.54 | Suspected BUY Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 4 | €8.6075 | Automatic Execution |
08:00:25 - 16-Jun-26 |
| Buy* | 20 | €8.5875 | Suspected BUY Trade |
08:00:25 - 16-Jun-26 |
| Buy* | 21 | €8.705 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 4 | €8.46 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Buy* | 21 | €8.4325 | Suspected BUY Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 4 | €8.2125 | Automatic Execution |
08:00:23 - 11-Jun-26 |
| Buy* | 21 | €8.2125 | Suspected BUY Trade |
08:00:23 - 11-Jun-26 |
| Buy* | 21 | €8.3625 | Suspected BUY Trade |
08:00:11 - 10-Jun-26 |
| Buy* | 21 | €8.735 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 4 | €8.5175 | Automatic Execution |
13:30:45 - 08-Jun-26 |
| Buy* | 4 | €8.3625 | Automatic Execution |
08:06:01 - 08-Jun-26 |
| Unknown* | 20 | €8.4425 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 0 | €8.4425 | OTC Trade |
08:00:19 - 08-Jun-26 |
| Buy* | 20 | €8.4425 | Suspected BUY Trade |
08:00:19 - 08-Jun-26 |
| Buy* | 4 | €8.80 | Automatic Execution |
08:00:22 - 05-Jun-26 |
| Buy* | 20 | €8.80 | Suspected BUY Trade |
08:00:21 - 05-Jun-26 |
| Buy* | 3 | €9.035 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Buy* | 19 | €8.9125 | Suspected BUY Trade |
08:00:18 - 04-Jun-26 |
| Buy* | 20 | €8.8975 | Suspected BUY Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 4 | €8.7675 | Automatic Execution |
08:00:27 - 02-Jun-26 |
| Buy* | 20 | €8.7625 | Suspected BUY Trade |
08:00:27 - 02-Jun-26 |
| Buy* | 4 | €9.10 | Automatic Execution |
08:00:40 - 01-Jun-26 |
| Buy* | 19 | €9.0825 | Suspected BUY Trade |
08:00:24 - 01-Jun-26 |
| Buy* | 19 | €9.2975 | Automatic Execution |
08:34:25 - 29-May-26 |
| Sell* | 4 | €9.18 | Automatic Execution |
10:20:23 - 28-May-26 |
| Buy* | 19 | €9.175 | Suspected BUY Trade |
08:00:21 - 28-May-26 |
| Buy* | 4 | €9.355 | Automatic Execution |
08:00:26 - 27-May-26 |
| Buy* | 19 | €9.1375 | Suspected BUY Trade |
08:00:26 - 27-May-26 |
| Buy* | 19 | €9.0525 | Automatic Execution |
08:10:28 - 26-May-26 |
| Sell* | 5 | €9.0325 | Uncrossing Trade |
08:00:14 - 26-May-26 |
| Sell* | 7 | €8.9025 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 20 | €8.8725 | Suspected BUY Trade |
08:00:24 - 22-May-26 |
| Buy* | 20 | €8.9425 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Sell* | 8 | €8.615 | Automatic Execution |
09:12:00 - 19-May-26 |
| Buy* | 20 | €8.6025 | Suspected BUY Trade |
08:00:03 - 19-May-26 |
| Buy* | 19 | €8.7775 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Sell* | 7 | €9.17 | Automatic Execution |
08:36:43 - 15-May-26 |
| Buy* | 19 | €9.1625 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 19 | €9.4075 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 20 | €9.12 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Sell* | 6 | €9.0625 | Automatic Execution |
15:33:14 - 12-May-26 |
| Buy* | 19 | €9.14 | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 20 | €8.8975 | Automatic Execution |
08:00:05 - 11-May-26 |
| Buy* | 21 | €8.63 | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Sell* | 9 | €8.43 | Automatic Execution |
10:53:50 - 07-May-26 |
| Buy* | 21 | €8.325 | Suspected BUY Trade |
08:00:05 - 07-May-26 |
| Sell* | 9 | €7.865 | Automatic Execution |
09:09:48 - 28-Apr-26 |
| Sell* | 10 | €7.96 | Automatic Execution |
09:07:24 - 23-Apr-26 |
| Sell* | 9 | €7.6425 | Automatic Execution |
10:27:32 - 15-Apr-26 |
| Sell* | 9 | €7.26 | Automatic Execution |
10:03:45 - 10-Apr-26 |
| Buy* | 24 | €7.2425 | Suspected BUY Trade |
08:00:00 - 09-Apr-26 |
| Buy* | 23 | €7.6225 | Automatic Execution |
10:33:11 - 08-Apr-26 |
| Sell* | 9 | €7.485 | Automatic Execution |
11:09:27 - 07-Apr-26 |
| Sell* | 10 | €7.6875 | Automatic Execution |
09:24:12 - 31-Mar-26 |
| Sell* | 9 | €8.1475 | Automatic Execution |
08:14:24 - 26-Mar-26 |
| Buy* | 8 | €8.2625 | Automatic Execution |
08:05:43 - 25-Mar-26 |
| Buy* | 2 | €8.4875 | SI Trade |
08:00:18 - 16-Mar-26 |
| Sell* | 6 | €8.3175 | Automatic Execution |
08:40:18 - 03-Mar-26 |
| Buy* | 2 | €8.1925 | SI Trade |
08:39:44 - 02-Mar-26 |
| Buy* | 22 | €8.1775 | Automatic Execution |
08:39:40 - 02-Mar-26 |
| Sell* | 7 | €8.3225 | Automatic Execution |
08:18:33 - 24-Feb-26 |
| Buy* | 2 | €8.4675 | SI Trade |
08:00:29 - 24-Feb-26 |
| Buy* | 21 | €8.3425 | Suspected BUY Trade |
08:00:29 - 24-Feb-26 |
| Sell* | 6 | €8.605 | Automatic Execution |
11:02:47 - 20-Feb-26 |
| Sell* | 7 | €8.5875 | Automatic Execution |
11:12:39 - 18-Feb-26 |
| Sell* | 800 | €8.60 | Automatic Execution |
16:20:56 - 13-Feb-26 |
| Buy* | 15 | €8.605 | Suspected BUY Trade |
08:00:01 - 10-Feb-26 |
| Buy* | 1 | €8.59 | SI Trade |
08:00:28 - 09-Feb-26 |
| Buy* | 1 | €8.59 | SI Trade |
08:00:27 - 09-Feb-26 |
| Sell* | 4 | €8.8675 | Automatic Execution |
09:16:36 - 03-Feb-26 |
| Unknown* | 0 | €9.4875 | SI Trade |
08:01:30 - 23-Jan-26 |
| Sell* | 1 | €8.93 | Automatic Execution |
08:10:51 - 20-Jan-26 |
| Sell* | 1 | €9.2525 | Automatic Execution |
15:35:04 - 14-Jan-26 |
| Sell* | 3 | €9.4125 | Automatic Execution |
15:42:20 - 12-Jan-26 |
| Sell* | 1 | €10.32 | Automatic Execution |
08:45:38 - 17-Dec-25 |
| Sell* | 1 | €10.315 | Automatic Execution |
08:44:09 - 17-Dec-25 |
| Sell* | 1 | €9.985 | Automatic Execution |
15:06:32 - 16-Dec-25 |
| Sell* | 1 | €9.69 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 5 | €9.605 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 48 | €9.50 | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 5 | €9.47 | SI Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 3 | €9.065 | SI Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | €9.065 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 19 | €9.065 | Automatic Execution |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €9.145 | SI Trade |
16:16:36 - 28-Nov-25 |
| Buy* | 1 | €9.095 | SI Trade |
09:17:03 - 28-Nov-25 |
| Buy* | 5 | €9.0925 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 5 | €8.4875 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 5 | €8.7825 | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 5 | €8.6175 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 20 | €8.695 | Automatic Execution |
14:46:05 - 17-Nov-25 |
| Buy* | 20 | €8.68 | Automatic Execution |
14:43:43 - 17-Nov-25 |
| Buy* | 5 | €8.6525 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 5 | €8.32 | SI Trade |
08:00:12 - 14-Nov-25 |
| Buy* | 5 | €9.1575 | SI Trade |
08:00:05 - 13-Nov-25 |