| Price | €9.66375 on 31-10-2025 at 19:30:08 |
|---|---|
| Change | €0.20875 2.21% |
| Buy | €9.6725 |
| Sell | €9.655 |
| Last Trade: | Buy 5.00 at €9.495 |
| Day's Volume: | 5 |
| Last Close: | €9.66375 |
| Open: | €9.455 |
| ISIN: | XS2337093798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.907 - €11.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.495 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.495 | SI Trade |
12:53:39 - 31-Oct-25 |
| Unknown* | 0 | €9.73 | SI Trade |
14:35:46 - 29-Oct-25 |
| Buy* | 5 | €9.2675 | SI Trade |
12:49:30 - 27-Oct-25 |
| Buy* | 5 | €8.9425 | SI Trade |
15:34:49 - 23-Oct-25 |
| Buy* | 2 | €8.975 | SI Trade |
13:24:30 - 23-Oct-25 |
| Sell* | 1,100 | €8.98 | Automatic Execution |
11:33:13 - 23-Oct-25 |
| Sell* | 1,650 | €8.995 | Automatic Execution |
11:16:22 - 23-Oct-25 |
| Sell* | 1,100 | €8.995 | Automatic Execution |
11:16:22 - 23-Oct-25 |
| Sell* | 1,100 | €8.9775 | Automatic Execution |
10:46:36 - 23-Oct-25 |
| Sell* | 1,100 | €8.9775 | Automatic Execution |
10:46:06 - 23-Oct-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
