| Price | €7.3225 on 10-09-2025 at 10:03:06 |
|---|---|
| Change | €0.0675 0.93% |
| Buy | €7.32 |
| Sell | €7.30 |
| Last Trade: | Buy 2.00 at €7.3875 |
| Day's Volume: | 30 |
| Last Close: | €7.255 |
| Open: | €7.3225 |
| ISIN: | XS2337093798 |
| Day's Range | €7.3225 - €7.3225 |
| 52wk Range: | €4.9035 - €11.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.326833 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.3875 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 4 | €7.3225 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 24 | €7.3225 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Buy* | 6 | €7.2625 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 6 | €7.4225 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 5 | €7.18 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 1 | €7.1675 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 7 | €7.0175 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 5 | €7.035 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1 | €7.035 | SI Trade |
08:00:06 - 02-Sep-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
