| Price | €8.2325 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | €0.25875 3.13% |
| Buy | €8.5425 |
| Sell | €8.515 |
| Last Trade: | Sell 4.00 at €8.8675 |
| Day's Volume: | 18 |
| Last Close: | €8.52875 |
| Open: | €8.2325 |
| ISIN: | XS2337093798 |
| Day's Range | €8.2325 - €8.2325 |
| 52wk Range: | €4.907 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.2325 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €8.8675 | Automatic Execution |
09:16:36 - 03-Feb-26 |
| Unknown* | 0 | €9.4875 | SI Trade |
08:01:30 - 23-Jan-26 |
| Sell* | 1 | €8.93 | Automatic Execution |
08:10:51 - 20-Jan-26 |
| Sell* | 1 | €9.2525 | Automatic Execution |
15:35:04 - 14-Jan-26 |
| Sell* | 3 | €9.4125 | Automatic Execution |
15:42:20 - 12-Jan-26 |
| Sell* | 1 | €10.32 | Automatic Execution |
08:45:38 - 17-Dec-25 |
| Sell* | 1 | €10.315 | Automatic Execution |
08:44:09 - 17-Dec-25 |
| Sell* | 1 | €9.985 | Automatic Execution |
15:06:32 - 16-Dec-25 |
| Sell* | 1 | €9.69 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 5 | €9.605 | SI Trade |
08:00:00 - 05-Dec-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
