| Price | €6.66875 on 25-07-2025 at 18:05:05 |
|---|---|
| Change | €0.35375 5.6% |
| Buy | €6.6775 |
| Sell | €6.66 |
| Last Trade: | Buy 7.00 at €6.4175 |
| Day's Volume: | 7 |
| Last Close: | €6.66875 |
| Open: | €6.315 |
| ISIN: | XS2337093798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.426 - €11.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.4175 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €6.4175 | SI Trade |
08:00:06 - 25-Jul-25 |
| Buy* | 8 | €6.35 | SI Trade |
15:13:00 - 24-Jul-25 |
| Buy* | 11 | €6.35 | SI Trade |
15:12:59 - 24-Jul-25 |
| Buy* | 22 | €6.35 | Automatic Execution |
15:12:59 - 24-Jul-25 |
| Unknown* | 0 | €6.9925 | SI Trade |
08:02:39 - 23-Jul-25 |
| Buy* | 6 | €6.9825 | SI Trade |
08:00:08 - 23-Jul-25 |
| Buy* | 7 | €7.08 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | €6.78 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 22 | €6.78 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 6 | €6.78 | SI Trade |
08:00:23 - 18-Jul-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
