| Price | €8.2875 on 09-03-2026 at 19:40:08 |
|---|---|
| Change | €-0.2125 -2.51% |
| Buy | €8.27 |
| Sell | €8.2425 |
| Last Trade: | Sell 6.00 at €8.3175 |
| Day's Volume: | 24 |
| Last Close: | €8.25625 |
| Open: | €8.2875 |
| ISIN: | XS2337093798 |
| Day's Range | €8.2875 - €8.2875 |
| 52wk Range: | €4.907 - €10.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.28875 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €8.3175 | Automatic Execution |
08:40:18 - 03-Mar-26 |
| Buy* | 2 | €8.1925 | SI Trade |
08:39:44 - 02-Mar-26 |
| Buy* | 22 | €8.1775 | Automatic Execution |
08:39:40 - 02-Mar-26 |
| Sell* | 7 | €8.3225 | Automatic Execution |
08:18:33 - 24-Feb-26 |
| Buy* | 2 | €8.4675 | SI Trade |
08:00:29 - 24-Feb-26 |
| Buy* | 21 | €8.3425 | Suspected BUY Trade |
08:00:29 - 24-Feb-26 |
| Sell* | 6 | €8.605 | Automatic Execution |
11:02:47 - 20-Feb-26 |
| Sell* | 7 | €8.5875 | Automatic Execution |
11:12:39 - 18-Feb-26 |
| Sell* | 800 | €8.60 | Automatic Execution |
16:20:56 - 13-Feb-26 |
| Buy* | 15 | €8.605 | Suspected BUY Trade |
08:00:01 - 10-Feb-26 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
