| Price | €9.345 on 09-01-2026 at 19:05:09 |
|---|---|
| Change | €0.19375 2.12% |
| Buy | €9.355 |
| Sell | €9.335 |
| Last Trade: | Sell 1.00 at €10.32 |
| Day's Volume: | 0 |
| Last Close: | €9.345 |
| Open: | €9.15125 |
| ISIN: | XS2337093798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.907 - €10.3615 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €10.32 | Automatic Execution |
08:45:38 - 17-Dec-25 |
| Sell* | 1 | €10.315 | Automatic Execution |
08:44:09 - 17-Dec-25 |
| Sell* | 1 | €9.985 | Automatic Execution |
15:06:32 - 16-Dec-25 |
| Sell* | 1 | €9.69 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 5 | €9.605 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 48 | €9.50 | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 5 | €9.47 | SI Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 3 | €9.065 | SI Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | €9.065 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 19 | €9.065 | Automatic Execution |
08:00:16 - 03-Dec-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
