Price | €6.7875 on 30-07-2025 | at 15:27:15
---|---|
Change | €0.00 0% |
Buy | €6.8175 |
Sell | €6.7975 |
Last Trade: | Buy 7.00 at €6.865 |
Day's Volume: | 7 |
Last Close: | €6.7875 |
Open: | €6.7875 |
ISIN: | XS2337093798 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €4.426 - €11.473 |
Market Capitalisation: | €N/A |
VWAP: | €6.865 |
Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | €6.865 | SI Trade |
08:00:14 - 30-Jul-25 |
Sell* | 6 | €6.78 | SI Trade |
14:51:44 - 28-Jul-25 |
Sell* | 13 | €6.78 | SI Trade |
14:51:43 - 28-Jul-25 |
Buy* | 1 | €6.725 | SI Trade |
08:00:23 - 28-Jul-25 |
Buy* | 24 | €6.725 | Suspected BUY Trade |
08:00:23 - 28-Jul-25 |
Buy* | 5 | €6.725 | SI Trade |
08:00:08 - 28-Jul-25 |
Buy* | 7 | €6.4175 | SI Trade |
08:00:06 - 25-Jul-25 |
Buy* | 8 | €6.35 | SI Trade |
15:13:00 - 24-Jul-25 |
Buy* | 11 | €6.35 | SI Trade |
15:12:59 - 24-Jul-25 |
Buy* | 22 | €6.35 | Automatic Execution |
15:12:59 - 24-Jul-25 |
1x Tsla (TSL1) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |