| Price | €9.23125 on 11-12-2025 at 19:35:09 |
|---|---|
| Change | €-0.17125 -1.82% |
| Buy | €9.24 |
| Sell | €9.2225 |
| Last Trade: | Buy 5.00 at €9.605 |
| Day's Volume: | 0 |
| Last Close: | €9.23125 |
| Open: | €9.4025 |
| ISIN: | XS2337093798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.907 - €11.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.605 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 48 | €9.50 | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 5 | €9.47 | SI Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 3 | €9.065 | SI Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | €9.065 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 19 | €9.065 | Automatic Execution |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €9.145 | SI Trade |
16:16:36 - 28-Nov-25 |
| Buy* | 1 | €9.095 | SI Trade |
09:17:03 - 28-Nov-25 |
| Buy* | 5 | €9.0925 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 5 | €8.4875 | SI Trade |
08:00:09 - 24-Nov-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
