| Price | €5.90625 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | €-0.3375 -5.41% |
| Buy | €5.925 |
| Sell | €5.8875 |
| Buy / Sell TSL1 Shares | |
| Last Trade: | Buy 8.00 at €6.0175 |
| Day's Volume: | 8 |
| Last Close: | €5.90625 |
| Open: | €6.24375 |
| ISIN: | XS2337093798 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.242 - €11.473 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.0175 |
| Shares in Issue: | N/A |
1x Tsla (TSL1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €6.0175 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 8 | €6.0775 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 6 | €6.0675 | SI Trade |
08:05:40 - 01-Apr-25 |
| Buy* | 27 | €6.0675 | Suspected BUY Trade |
08:05:40 - 01-Apr-25 |
| Sell* | 1 | €6.0675 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 8 | €5.715 | SI Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 7 | €6.33 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 5 | €6.1625 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 23 | €6.1625 | Suspected BUY Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 3 | €6.15 | SI Trade |
08:00:00 - 27-Mar-25 |
1x Tsla (TSL1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2021 4:37 pm | RNS | Price Monitoring Extension |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
