Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Tsla (TSL1) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:306.746.766.786.86.826.84Timezone: Europe/London - Charts by shareprices.com
Price €6.7875 on 30-07-2025 at 15:27:15
Change €0.00 0%
Buy €6.8175
Sell €6.7975
Last Trade: Buy 7.00 at €6.865
Day's Volume: 7
Last Close: €6.7875
Open: €6.7875
ISIN: XS2337093798
Day's Range €0.00 - €0.00
52wk Range: €4.426 - €11.473
Market Capitalisation: €N/A
VWAP: €6.865
Shares in Issue: N/A

1x Tsla (TSL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €6.865 SI Trade
08:00:14 - 30-Jul-25
Sell* 6 €6.78 SI Trade
14:51:44 - 28-Jul-25
Sell* 13 €6.78 SI Trade
14:51:43 - 28-Jul-25
Buy* 1 €6.725 SI Trade
08:00:23 - 28-Jul-25
Buy* 24 €6.725 Suspected BUY Trade
08:00:23 - 28-Jul-25
Buy* 5 €6.725 SI Trade
08:00:08 - 28-Jul-25
Buy* 7 €6.4175 SI Trade
08:00:06 - 25-Jul-25
Buy* 8 €6.35 SI Trade
15:13:00 - 24-Jul-25
Buy* 11 €6.35 SI Trade
15:12:59 - 24-Jul-25
Buy* 22 €6.35 Automatic Execution
15:12:59 - 24-Jul-25
See more 1x Tsla trades

1x Tsla (TSL1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 6.92 6.92 6.7875 6.7875 7
28th Jul 2025 (Mon) 6.725 6.725 6.725 6.92 49
25th Jul 2025 (Fri) 6.315 6.66875 6.315 6.66875 7
24th Jul 2025 (Thu) 6.35 6.35 6.35 6.315 48
23rd Jul 2025 (Wed) 6.97 6.995 6.97 6.98125 39
22nd Jul 2025 (Tue) 6.9075 6.9075 6.9025 6.9025 7
21st Jul 2025 (Mon) 6.90125 6.9075 6.90125 6.9075 7
18th Jul 2025 (Fri) 6.78 6.78 6.78 6.90125 29
17th Jul 2025 (Thu) 6.72125 6.825 6.72125 6.825 7
16th Jul 2025 (Wed) 6.65 6.72125 6.65 6.72125 7
15th Jul 2025 (Tue) 6.6925 6.6925 6.6925 6.65 31
14th Jul 2025 (Mon) 6.4625 6.61125 6.4625 6.61125 9
11th Jul 2025 (Fri) 6.40875 6.4625 6.40875 6.4625 7
10th Jul 2025 (Thu) 6.21125 6.40875 6.21125 6.40875 8
9th Jul 2025 (Wed) 6.2375 6.2375 6.2375 6.21125 42
8th Jul 2025 (Tue) 6.13 6.3375 6.13 6.3375 8
7th Jul 2025 (Mon) 6.44875 6.44875 6.13 6.13 8
4th Jul 2025 (Fri) 6.61375 6.61375 6.44875 6.44875 7
3rd Jul 2025 (Thu) 6.54875 6.61375 6.54875 6.61375 7
2nd Jul 2025 (Wed) 6.355 6.355 6.355 6.54875 45
1st Jul 2025 (Tue) 6.70375 6.70375 6.28125 6.28125 8
30th Jun 2025 (Mon) 6.83125 6.83125 6.70375 6.70375 7
See more 1x Tsla price history
FTSE 100 Latest
Value9,131.83
Change-4.49

Login to your account

Forgot Password?

Not Registered