Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Price

Price £36.9275 on 07-07-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 3,000.00 at £36.895
Day's Volume: 0
Last Close: £36.9275
Open: £0.00
ISIN: NL0010408704
Day's Range £0.00 - £0.00
52wk Range: £29.17 - £37.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 £36.895 Automatic Execution
16:13:47 - 06-Jul-26
Unknown* 0 £36.965 SI Trade
16:10:56 - 06-Jul-26
Buy* 63 £36.94825 Suspected BUY Trade
15:32:51 - 06-Jul-26
Buy* 43 £36.95775 Suspected BUY Trade
15:19:02 - 06-Jul-26
Buy* 1 £36.97 SI Trade
15:02:37 - 06-Jul-26
Buy* 63 £36.925 Automatic Execution
14:31:59 - 06-Jul-26
Buy* 406 £36.90055 Ordinary
14:06:21 - 06-Jul-26
Buy* 13 £36.905 SI Trade
14:04:27 - 06-Jul-26
Buy* 985 £36.94 Automatic Execution
13:56:05 - 06-Jul-26
Buy* 1 £36.93625 Suspected BUY Trade
13:45:27 - 06-Jul-26
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 37.015 37.015 36.895 36.9275 9,932
3rd Jul 2026 (Fri) 36.785 36.94 36.785 36.88 8,785
2nd Jul 2026 (Thu) 36.475 36.92 36.45 36.615 13,650
1st Jul 2026 (Wed) 36.91 36.91 36.835 36.8825 2,331
30th Jun 2026 (Tue) 36.955 36.99 36.955 36.9425 2,064
29th Jun 2026 (Mon) 36.70 36.70 36.54 36.615 5,806
26th Jun 2026 (Fri) 36.75 36.75 36.75 36.775 7,707
25th Jun 2026 (Thu) 36.765 37.04 36.765 36.905 31,796
24th Jun 2026 (Wed) 36.645 36.645 36.645 36.685 4,622
23rd Jun 2026 (Tue) 36.58 36.60 36.465 36.585 5,768
22nd Jun 2026 (Mon) 37.185 37.32 37.14 37.28 55,928
19th Jun 2026 (Fri) 37.01 37.045 36.97 36.9875 38,304
18th Jun 2026 (Thu) 36.89 37.01 36.89 37.04 34,502
17th Jun 2026 (Wed) 36.57 36.735 36.555 36.735 1,399
16th Jun 2026 (Tue) 36.565 36.565 36.515 36.4725 9,167
15th Jun 2026 (Mon) 36.455 36.53 36.405 36.405 3,114
12th Jun 2026 (Fri) 35.745 35.745 35.745 35.97 1,045
11th Jun 2026 (Thu) 35.02 35.265 35.02 35.11 16,269
10th Jun 2026 (Wed) 35.08 35.145 35.08 34.9875 2,215
9th Jun 2026 (Tue) 35.64 35.69 35.40 35.095 995
8th Jun 2026 (Mon) 35.175 35.62 35.175 35.5575 4,573
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSGB) Regulatory News

Date Source Headline
29th May 2024 9:10 am PRN Dividend Declaration
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered