Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Price

Price £35.515 on 02-11-2026 at 06:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £35.475
Day's Volume: 0
Last Close: £35.515
Open: £0.00
ISIN: NL0010408704
Day's Range £0.00 - £0.00
52wk Range: £31.0225 - £37.385
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Wrld Ew (TSGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £35.475 SI Trade
16:21:50 - 30-Oct-26
Unknown* 0 £35.525 SI Trade
15:44:34 - 30-Oct-26
Unknown* 0 £35.57 SI Trade
15:33:49 - 30-Oct-26
Unknown* 0 £35.57 SI Trade
15:33:44 - 30-Oct-26
Unknown* 0 £35.57 SI Trade
15:29:21 - 30-Oct-26
Buy* 4 £35.56825 Suspected BUY Trade
15:27:07 - 30-Oct-26
Sell* 1 £35.53625 Negotiated Trade
15:21:58 - 30-Oct-26
Buy* 6 £35.57875 Suspected BUY Trade
15:11:59 - 30-Oct-26
Buy* 1 £35.64 SI Trade
14:53:38 - 30-Oct-26
Unknown* 0 £35.59 SI Trade
14:28:28 - 30-Oct-26
See more Vaneck Wrld Ew trades

Vaneck Wrld Ew (TSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 35.515 35.515 35.515 35.515 0
30th Oct 2026 (Fri) 36.1025 36.1025 35.515 35.515 1,014
29th Oct 2026 (Thu) 36.14 36.14 36.14 36.1025 3,619
28th Oct 2026 (Wed) 36.105 36.105 36.10 36.10 1,406
27th Oct 2026 (Tue) 35.71 36.02 35.71 36.02 2,370
26th Oct 2026 (Mon) 35.635 35.76 35.505 35.505 4,534
23rd Oct 2026 (Fri) 35.485 35.485 35.37 35.495 36,171
22nd Oct 2026 (Thu) 35.465 35.515 35.465 35.515 2,706
21st Oct 2026 (Wed) 35.86 35.94 35.82 35.8975 2,495
20th Oct 2026 (Tue) 35.44 35.44 35.44 35.7425 38,554
19th Oct 2026 (Mon) 35.90 35.93 35.69 35.805 151,035
16th Oct 2026 (Fri) 36.15 36.15 36.15 35.9025 7,179
15th Oct 2026 (Thu) 35.85 36.035 35.825 36.035 1,043
14th Oct 2026 (Wed) 36.2775 36.2775 36.27 36.27 1,673
13th Oct 2026 (Tue) 36.445 36.445 36.445 36.2775 697
12th Oct 2026 (Mon) 36.665 36.695 36.535 36.545 2,253
9th Oct 2026 (Fri) 36.3275 36.5625 36.3275 36.5625 7,159
8th Oct 2026 (Thu) 36.395 36.49 36.395 36.3275 5,477
7th Oct 2026 (Wed) 36.71 36.71 36.71 36.71 13,956
6th Oct 2026 (Tue) 37.105 37.105 37.105 37.1125 2,813
5th Oct 2026 (Mon) 36.79 36.93 36.78 36.865 9,937
2nd Oct 2026 (Fri) 36.70 36.785 36.70 36.7425 6,939
See more Vaneck Wrld Ew price history

Vaneck Wrld Ew (TSGB) Regulatory News

Date Source Headline
29th May 2024 9:10 am PRN Dividend Declaration
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Wrld Ew regulatory news
FTSE 100 Latest
Value10,729.78
Change0.00

Login to your account

Forgot Password?

Not Registered