Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.725 SI Trade
 16:24:52 - 02-Oct-26
Buy* 23 £36.745 Automatic Execution
 16:23:46 - 02-Oct-26
Buy* 135 £36.745 Automatic Execution
 16:23:46 - 02-Oct-26
Sell* 149 £36.74 Automatic Execution
 16:23:40 - 02-Oct-26
Sell* 147 £36.75 Automatic Execution
 16:21:05 - 02-Oct-26
Sell* 175 £36.735 Automatic Execution
 16:18:06 - 02-Oct-26
Sell* 134 £36.73 Automatic Execution
 16:17:59 - 02-Oct-26
Buy* 14 £36.76 SI Trade
 16:11:25 - 02-Oct-26
Buy* 144 £36.76 SI Trade
 16:11:23 - 02-Oct-26
Buy* 144 £36.76 Automatic Execution
 16:11:23 - 02-Oct-26
Buy* 144 £36.76 Automatic Execution
 16:11:19 - 02-Oct-26
Buy* 94 £36.76 SI Trade
 16:11:18 - 02-Oct-26
Unknown* 0 £36.865 SI Trade
 15:50:16 - 02-Oct-26
Unknown* 0 £36.905 SI Trade
 15:36:52 - 02-Oct-26
Buy* 69 £36.91725 Suspected BUY Trade
 15:29:06 - 02-Oct-26
Buy* 1 £36.915 SI Trade
 15:25:58 - 02-Oct-26
Buy* 1 £36.91 SI Trade
 15:24:13 - 02-Oct-26
Buy* 677 £36.88594 Ordinary
 15:16:03 - 02-Oct-26
Sell* 1 £36.872 Negotiated Trade
 15:06:14 - 02-Oct-26
Unknown* 0 £36.795 SI Trade
 14:58:58 - 02-Oct-26
Unknown* 0 £36.855 SI Trade
 14:41:02 - 02-Oct-26
Unknown* 0 £36.865 SI Trade
 14:39:54 - 02-Oct-26
Buy* 3 £36.87 SI Trade
 14:31:25 - 02-Oct-26
Sell* 6 £36.895 SI Trade
 14:01:23 - 02-Oct-26
Unknown* 0 £36.77 SI Trade
 13:25:29 - 02-Oct-26
Sell* 1 £36.695 SI Trade
 11:27:29 - 02-Oct-26
Unknown* 0 £36.75 SI Trade
 11:17:20 - 02-Oct-26
Unknown* 0 £36.785 SI Trade
 10:57:20 - 02-Oct-26
Unknown* 0 £36.785 SI Trade
 10:57:06 - 02-Oct-26
Buy* 34 £36.8722 Suspected BUY Trade
 09:53:01 - 02-Oct-26
Buy* 122 £36.8343 Suspected BUY Trade
 09:35:08 - 02-Oct-26
Buy* 81 £36.8297 Ordinary
 09:29:58 - 02-Oct-26
Buy* 2 £36.85 SI Trade
 09:19:02 - 02-Oct-26
Buy* 747 £36.785 Automatic Execution
 08:57:25 - 02-Oct-26
Buy* 697 £36.725 Automatic Execution
 08:48:16 - 02-Oct-26
Buy* 697 £36.725 Automatic Execution
 08:48:16 - 02-Oct-26
Buy* 46 £36.705 Automatic Execution
 08:33:19 - 02-Oct-26
Buy* 698 £36.705 Automatic Execution
 08:33:19 - 02-Oct-26
Buy* 705 £36.705 Automatic Execution
 08:33:15 - 02-Oct-26
Buy* 705 £36.705 Automatic Execution
 08:33:15 - 02-Oct-26
Unknown* 0 £36.735 SI Trade
 08:13:40 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:06:39 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:06:09 - 02-Oct-26
Buy* 33 £36.70 SI Trade
 08:04:16 - 02-Oct-26
Buy* 301 £36.70 Automatic Execution
 08:04:10 - 02-Oct-26
Unknown* 0 £36.70 SI Trade
 08:04:05 - 02-Oct-26
Unknown* 0 £36.70 SI Trade
 08:04:05 - 02-Oct-26
Unknown* 0 £36.70 SI Trade
 08:02:43 - 02-Oct-26
Unknown* 0 £36.705 SI Trade
 08:01:35 - 02-Oct-26
Buy* 1 £36.705 SI Trade
 08:01:31 - 02-Oct-26
Buy* 8 £36.705 SI Trade
 08:01:22 - 02-Oct-26
Unknown* 0 £36.74 SI Trade
 08:00:39 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 £36.71 SI Trade
 08:00:31 - 02-Oct-26
Unknown* 0 £36.67 SI Trade
 08:00:31 - 02-Oct-26
Buy* 3 £36.49 SI Trade
 16:26:21 - 01-Oct-26
Sell* 704 £36.44996 Ordinary
 16:19:24 - 01-Oct-26
Sell* 1,084 £36.41702 Ordinary
 16:04:40 - 01-Oct-26
Sell* 206 £36.41 Automatic Execution
 16:02:43 - 01-Oct-26
Sell* 275 £36.41 SI Trade
 16:02:40 - 01-Oct-26
Buy* 11 £36.5435 Suspected BUY Trade
 15:40:23 - 01-Oct-26
Unknown* 0 £36.485 SI Trade
 15:26:30 - 01-Oct-26
Buy* 2 £36.48625 Suspected BUY Trade
 15:24:50 - 01-Oct-26
Unknown* 0 £36.495 SI Trade
 15:20:46 - 01-Oct-26
Unknown* 0 £36.55 SI Trade
 15:17:10 - 01-Oct-26
Buy* 1 £36.52 SI Trade
 15:01:37 - 01-Oct-26
Unknown* 0 £36.62 SI Trade
 15:00:00 - 01-Oct-26
Unknown* 0 £36.685 SI Trade
 14:43:05 - 01-Oct-26
Unknown* 0 £36.69 SI Trade
 14:41:52 - 01-Oct-26
Unknown* 0 £36.80 SI Trade
 14:40:54 - 01-Oct-26
Sell* 8 £36.65 SI Trade
 14:21:02 - 01-Oct-26
Unknown* 0 £36.75 SI Trade
 14:07:44 - 01-Oct-26
Buy* 4 £36.765 SI Trade
 13:26:35 - 01-Oct-26
Buy* 16 £36.7571 Suspected BUY Trade
 13:16:42 - 01-Oct-26
Buy* 1 £36.761 Suspected BUY Trade
 13:12:15 - 01-Oct-26
Buy* 10 £36.765 SI Trade
 12:04:13 - 01-Oct-26
Buy* 3 £36.81 SI Trade
 11:47:42 - 01-Oct-26
Buy* 681 £36.6942 Suspected BUY Trade
 11:39:38 - 01-Oct-26
Unknown* 0 £36.705 SI Trade
 11:36:29 - 01-Oct-26
Unknown* 0 £36.685 SI Trade
 11:32:50 - 01-Oct-26
Buy* 1 £36.635 SI Trade
 11:09:43 - 01-Oct-26
Buy* 21 £36.61 SI Trade
 11:06:01 - 01-Oct-26
Unknown* 0 £36.58 SI Trade
 10:36:30 - 01-Oct-26
Unknown* 0 £36.595 SI Trade
 09:56:24 - 01-Oct-26
Unknown* 0 £36.565 SI Trade
 09:42:18 - 01-Oct-26
Buy* 100 £36.505 Suspected BUY Trade
 09:24:50 - 01-Oct-26
Buy* 2 £36.56 SI Trade
 09:11:08 - 01-Oct-26
Sell* 1,317 £36.4638 Negotiated Trade
 09:10:00 - 01-Oct-26
Unknown* 0 £36.555 SI Trade
 08:41:23 - 01-Oct-26
Unknown* 0 £36.565 SI Trade
 08:40:54 - 01-Oct-26
Unknown* 0 £36.575 SI Trade
 08:37:36 - 01-Oct-26
Unknown* 0 £36.60 SI Trade
 08:34:14 - 01-Oct-26
Unknown* 0 £36.535 SI Trade
 08:26:18 - 01-Oct-26
Unknown* 0 £36.585 SI Trade
 08:19:58 - 01-Oct-26
Unknown* 0 £36.715 SI Trade
 08:06:20 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:06:10 - 01-Oct-26
Buy* 13 £36.71575 Suspected BUY Trade
 08:05:49 - 01-Oct-26
Buy* 2 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Buy* 2 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Buy* 8 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:04:46 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:02:15 - 01-Oct-26
Unknown* 0 £36.715 SI Trade
 08:01:59 - 01-Oct-26
Unknown* 0 £36.72 SI Trade
 08:01:02 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Buy* 2 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Buy* 8 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Sell* 2 £36.655 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.655 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Buy* 1 £36.735 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £36.83 SI Trade
 16:27:52 - 30-Sep-26
Unknown* 0 £36.80 SI Trade
 16:03:04 - 30-Sep-26
Unknown* 0 £36.795 SI Trade
 16:02:13 - 30-Sep-26
Unknown* 0 £36.795 SI Trade
 15:54:38 - 30-Sep-26
Buy* 1 £36.81 SI Trade
 15:44:57 - 30-Sep-26
Unknown* 0 £36.865 SI Trade
 15:21:20 - 30-Sep-26
Buy* 5 £36.838 Suspected BUY Trade
 15:18:26 - 30-Sep-26
Sell* 115 £36.835 Automatic Execution
 14:13:39 - 30-Sep-26
Sell* 1 £36.875 SI Trade
 14:08:33 - 30-Sep-26
Buy* 2 £36.93 SI Trade
 13:37:09 - 30-Sep-26
Buy* 2 £36.7378 Suspected BUY Trade
 13:18:31 - 30-Sep-26
Buy* 108 £36.7524 Suspected BUY Trade
 12:44:50 - 30-Sep-26
Unknown* 0 £36.775 SI Trade
 12:44:28 - 30-Sep-26
Buy* 10 £36.79 SI Trade
 12:42:28 - 30-Sep-26
Sell* 12 £36.735 SI Trade
 12:41:30 - 30-Sep-26
Buy* 5 £36.74 SI Trade
 12:16:01 - 30-Sep-26
Unknown* 0 £36.795 SI Trade
 11:48:54 - 30-Sep-26
Buy* 51 £36.885 SI Trade
 10:39:26 - 30-Sep-26
Buy* 315 £36.8702 Suspected BUY Trade
 10:21:50 - 30-Sep-26
Unknown* 0 £36.90 SI Trade
 10:13:23 - 30-Sep-26
Sell* 58 £36.905 Automatic Execution
 09:56:07 - 30-Sep-26
Buy* 2 £36.95 SI Trade
 09:44:10 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:05 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:05 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:05 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:05 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:05 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:04 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:04 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:04 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:04 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:31:04 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:58 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:57 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:57 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:57 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:57 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:28 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:28 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:28 - 30-Sep-26
Sell* 87 £36.96 Automatic Execution
 09:30:28 - 30-Sep-26
Sell* 58 £36.98 Automatic Execution
 09:29:52 - 30-Sep-26
Sell* 87 £36.985 Automatic Execution
 09:29:52 - 30-Sep-26
Sell* 70 £37.0114 Negotiated Trade
 09:09:56 - 30-Sep-26
Buy* 3 £37.055 SI Trade
 08:44:25 - 30-Sep-26
Buy* 687 £37.04 Automatic Execution
 08:26:06 - 30-Sep-26
Buy* 687 £37.04 Automatic Execution
 08:26:06 - 30-Sep-26
Buy* 685 £37.05 Automatic Execution
 08:24:09 - 30-Sep-26
Unknown* 0 £37.115 SI Trade
 08:16:02 - 30-Sep-26
Unknown* 0 £37.065 SI Trade
 08:05:41 - 30-Sep-26
Unknown* 0 £37.08 SI Trade
 08:05:05 - 30-Sep-26
Buy* 1 £37.02 SI Trade
 08:02:24 - 30-Sep-26
Unknown* 0 £37.045 SI Trade
 08:01:33 - 30-Sep-26
Unknown* 0 £37.045 SI Trade
 08:01:33 - 30-Sep-26
Unknown* 0 £37.045 SI Trade
 08:01:33 - 30-Sep-26
Unknown* 0 £37.045 SI Trade
 08:01:04 - 30-Sep-26
Buy* 2 £37.005 SI Trade
 08:00:51 - 30-Sep-26
Unknown* 0 £37.00 SI Trade
 08:00:37 - 30-Sep-26
Buy* 44 £37.00 SI Trade
 08:00:37 - 30-Sep-26
Unknown* 0 £37.00 SI Trade
 08:00:37 - 30-Sep-26
Buy* 142 £37.00 Automatic Execution
 08:00:36 - 30-Sep-26
Buy* 18 £37.045 SI Trade
 08:00:35 - 30-Sep-26
Unknown* 0 £37.00 SI Trade
 08:00:34 - 30-Sep-26
Unknown* 0 £37.00 SI Trade
 08:00:34 - 30-Sep-26
Sell* 18 £36.925 SI Trade
 08:00:34 - 30-Sep-26
Buy* 98 £37.00 SI Trade
 08:00:34 - 30-Sep-26
Buy* 1 £37.00 SI Trade
 08:00:34 - 30-Sep-26
Buy* 2 £37.00 SI Trade
 08:00:34 - 30-Sep-26
Sell* 2,029 £36.80812 Ordinary
 16:27:36 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68