| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | £36.6817 | Suspected BUY Trade |
16:26:41 - 21-Aug-26 |
| Sell* | 270 | £36.64458 | Ordinary |
16:22:12 - 21-Aug-26 |
| Sell* | 230 | £36.65245 | Ordinary |
16:20:36 - 21-Aug-26 |
| Sell* | 2,700 | £36.6456 | Ordinary |
16:19:09 - 21-Aug-26 |
| Buy* | 7 | £36.68075 | Suspected BUY Trade |
15:21:22 - 21-Aug-26 |
| Sell* | 1 | £36.612 | Negotiated Trade |
15:14:03 - 21-Aug-26 |
| Buy* | 1 | £36.685 | SI Trade |
14:49:04 - 21-Aug-26 |
| Unknown* | 0 | £36.69 | SI Trade |
14:45:52 - 21-Aug-26 |
| Unknown* | 0 | £36.68 | SI Trade |
14:40:50 - 21-Aug-26 |
| Unknown* | 0 | £36.68 | SI Trade |
14:40:24 - 21-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
14:39:27 - 21-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
14:35:20 - 21-Aug-26 |
| Buy* | 1,010 | £36.6018 | Suspected BUY Trade |
13:23:10 - 21-Aug-26 |
| Sell* | 3 | £36.555 | SI Trade |
13:13:01 - 21-Aug-26 |
| Buy* | 21 | £36.6204 | Suspected BUY Trade |
12:25:32 - 21-Aug-26 |
| Buy* | 21 | £36.6191 | Suspected BUY Trade |
12:24:48 - 21-Aug-26 |
| Buy* | 64 | £36.6197 | Suspected BUY Trade |
12:24:45 - 21-Aug-26 |
| Buy* | 1,052 | £36.5953 | Suspected BUY Trade |
11:58:44 - 21-Aug-26 |
| Unknown* | 0 | £36.59 | SI Trade |
11:43:20 - 21-Aug-26 |
| Sell* | 2 | £36.48 | SI Trade |
11:02:14 - 21-Aug-26 |
| Unknown* | 0 | £36.58 | SI Trade |
10:54:58 - 21-Aug-26 |
| Unknown* | 0 | £36.58 | SI Trade |
10:53:10 - 21-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
10:02:40 - 21-Aug-26 |
| Buy* | 2 | £36.615 | SI Trade |
09:51:23 - 21-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
09:47:01 - 21-Aug-26 |
| Buy* | 1 | £36.655 | SI Trade |
09:26:01 - 21-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
08:58:50 - 21-Aug-26 |
| Buy* | 1 | £36.56 | SI Trade |
08:17:08 - 21-Aug-26 |
| Unknown* | 0 | £36.565 | SI Trade |
08:16:22 - 21-Aug-26 |
| Unknown* | 0 | £36.53 | SI Trade |
08:05:07 - 21-Aug-26 |
| Unknown* | 0 | £36.53 | SI Trade |
08:05:07 - 21-Aug-26 |
| Unknown* | 0 | £36.53 | SI Trade |
08:02:54 - 21-Aug-26 |
| Unknown* | 0 | £36.53 | SI Trade |
08:02:54 - 21-Aug-26 |
| Buy* | 136 | £36.50044 | Ordinary |
08:01:38 - 21-Aug-26 |
| Buy* | 2 | £36.51 | SI Trade |
08:01:24 - 21-Aug-26 |
| Buy* | 3 | £36.51 | SI Trade |
08:01:24 - 21-Aug-26 |
| Buy* | 1 | £36.51 | SI Trade |
08:01:24 - 21-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
08:01:24 - 21-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 2 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 9 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 1 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 1 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 21 | £36.505 | Automatic Execution |
08:01:19 - 21-Aug-26 |
| Buy* | 12 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 4 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
08:01:19 - 21-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
08:01:19 - 21-Aug-26 |
| Buy* | 21 | £36.51 | Automatic Execution |
08:01:19 - 21-Aug-26 |
| Sell* | 774 | £36.53 | Automatic Execution |
16:04:42 - 20-Aug-26 |
| Sell* | 844 | £36.53 | Automatic Execution |
16:04:05 - 20-Aug-26 |
| Buy* | 331 | £36.56 | Automatic Execution |
15:57:21 - 20-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
15:32:38 - 20-Aug-26 |
| Buy* | 3 | £36.4425 | Suspected BUY Trade |
15:13:54 - 20-Aug-26 |
| Buy* | 4 | £36.445 | SI Trade |
15:13:06 - 20-Aug-26 |
| Sell* | 1 | £36.3825 | Negotiated Trade |
15:08:03 - 20-Aug-26 |
| Unknown* | 0 | £36.465 | SI Trade |
14:50:35 - 20-Aug-26 |
| Buy* | 1 | £36.4003 | Suspected BUY Trade |
14:05:16 - 20-Aug-26 |
| Unknown* | 0 | £36.335 | SI Trade |
13:50:50 - 20-Aug-26 |
| Unknown* | 0 | £36.30 | SI Trade |
13:41:30 - 20-Aug-26 |
| Unknown* | 0 | £36.37 | SI Trade |
13:41:07 - 20-Aug-26 |
| Unknown* | 0 | £36.42 | SI Trade |
13:10:12 - 20-Aug-26 |
| Buy* | 2 | £36.52 | SI Trade |
12:22:00 - 20-Aug-26 |
| Buy* | 5 | £36.52 | SI Trade |
12:21:57 - 20-Aug-26 |
| Buy* | 21 | £36.52 | Automatic Execution |
12:21:57 - 20-Aug-26 |
| Sell* | 1 | £36.405 | SI Trade |
12:00:06 - 20-Aug-26 |
| Sell* | 1,296 | £36.4836 | Ordinary |
11:17:38 - 20-Aug-26 |
| Sell* | 2 | £36.4958 | Negotiated Trade |
11:06:47 - 20-Aug-26 |
| Buy* | 34 | £36.5383 | Suspected BUY Trade |
10:46:31 - 20-Aug-26 |
| Buy* | 1 | £36.58 | SI Trade |
10:24:05 - 20-Aug-26 |
| Unknown* | 0 | £36.465 | SI Trade |
10:17:35 - 20-Aug-26 |
| Buy* | 1 | £36.5483 | Suspected BUY Trade |
10:03:41 - 20-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
09:00:21 - 20-Aug-26 |
| Sell* | 1 | £36.55 | SI Trade |
08:56:04 - 20-Aug-26 |
| Buy* | 13 | £36.62125 | Suspected BUY Trade |
08:51:25 - 20-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
08:37:16 - 20-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
08:36:50 - 20-Aug-26 |
| Buy* | 14 | £36.65 | SI Trade |
08:15:11 - 20-Aug-26 |
| Buy* | 127 | £36.65 | Automatic Execution |
08:15:05 - 20-Aug-26 |
| Buy* | 10 | £36.65 | SI Trade |
08:14:16 - 20-Aug-26 |
| Sell* | 15 | £36.62 | SI Trade |
08:12:03 - 20-Aug-26 |
| Unknown* | 0 | £36.715 | SI Trade |
08:07:49 - 20-Aug-26 |
| Unknown* | 0 | £36.715 | SI Trade |
08:07:47 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:02:50 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:02:41 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:02:10 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:02:10 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:02:05 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:01:53 - 20-Aug-26 |
| Unknown* | 0 | £36.705 | SI Trade |
08:01:35 - 20-Aug-26 |
| Unknown* | 0 | £36.71 | SI Trade |
08:01:27 - 20-Aug-26 |
| Buy* | 1 | £36.72 | SI Trade |
08:01:04 - 20-Aug-26 |
| Unknown* | 0 | £36.72 | SI Trade |
08:01:00 - 20-Aug-26 |
| Buy* | 1 | £36.72 | SI Trade |
08:00:56 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Buy* | 1 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Unknown* | 0 | £36.70 | SI Trade |
08:00:34 - 20-Aug-26 |
| Sell* | 31 | £36.635 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Sell* | 2 | £36.665 | SI Trade |
16:18:10 - 19-Aug-26 |
| Buy* | 2 | £36.755 | SI Trade |
16:03:58 - 19-Aug-26 |
| Buy* | 11 | £36.755 | SI Trade |
16:03:58 - 19-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
15:57:56 - 19-Aug-26 |
| Sell* | 3 | £36.6371 | Negotiated Trade |
15:51:10 - 19-Aug-26 |
| Buy* | 2 | £36.62675 | Suspected BUY Trade |
15:25:59 - 19-Aug-26 |
| Unknown* | 0 | £36.635 | SI Trade |
15:12:00 - 19-Aug-26 |
| Sell* | 1 | £36.59225 | Negotiated Trade |
15:11:01 - 19-Aug-26 |
| Unknown* | 0 | £36.715 | SI Trade |
14:43:25 - 19-Aug-26 |
| Unknown* | 0 | £36.705 | SI Trade |
14:42:46 - 19-Aug-26 |
| Buy* | 288 | £36.7399 | Suspected BUY Trade |
14:12:55 - 19-Aug-26 |
| Buy* | 68 | £36.6623 | Suspected BUY Trade |
13:22:29 - 19-Aug-26 |
| Buy* | 69 | £36.66334 | Ordinary |
13:16:08 - 19-Aug-26 |
| Unknown* | 0 | £36.585 | SI Trade |
11:13:50 - 19-Aug-26 |
| Unknown* | 0 | £36.585 | SI Trade |
11:05:17 - 19-Aug-26 |
| Unknown* | 0 | £36.625 | SI Trade |
09:41:21 - 19-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
09:37:35 - 19-Aug-26 |
| Unknown* | 0 | £36.675 | SI Trade |
09:32:48 - 19-Aug-26 |
| Sell* | 220 | £36.6633 | Negotiated Trade |
09:30:29 - 19-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
09:20:27 - 19-Aug-26 |
| Buy* | 1 | £36.64 | SI Trade |
09:16:31 - 19-Aug-26 |
| Sell* | 1,651 | £36.62736 | Ordinary |
09:13:49 - 19-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
09:12:12 - 19-Aug-26 |
| Buy* | 119 | £36.6537 | Suspected BUY Trade |
09:08:53 - 19-Aug-26 |
| Buy* | 8 | £36.67 | SI Trade |
08:32:40 - 19-Aug-26 |
| Buy* | 5 | £36.67 | SI Trade |
08:32:39 - 19-Aug-26 |
| Buy* | 21 | £36.67 | Automatic Execution |
08:32:39 - 19-Aug-26 |
| Unknown* | 0 | £36.69 | SI Trade |
08:30:14 - 19-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
08:16:38 - 19-Aug-26 |
| Unknown* | 0 | £36.675 | SI Trade |
08:10:47 - 19-Aug-26 |
| Unknown* | 0 | £36.675 | SI Trade |
08:10:47 - 19-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
08:06:18 - 19-Aug-26 |
| Unknown* | 0 | £36.635 | SI Trade |
08:05:22 - 19-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
08:03:20 - 19-Aug-26 |
| Unknown* | 0 | £36.805 | SI Trade |
08:03:04 - 19-Aug-26 |
| Unknown* | 0 | £36.805 | SI Trade |
08:03:04 - 19-Aug-26 |
| Unknown* | 0 | £36.805 | SI Trade |
08:02:20 - 19-Aug-26 |
| Buy* | 1 | £36.805 | SI Trade |
08:02:20 - 19-Aug-26 |
| Unknown* | 0 | £36.805 | SI Trade |
08:02:20 - 19-Aug-26 |
| Buy* | 1 | £36.805 | SI Trade |
08:01:55 - 19-Aug-26 |
| Unknown* | 0 | £36.805 | SI Trade |
08:01:36 - 19-Aug-26 |
| Buy* | 9 | £36.82 | SI Trade |
08:01:14 - 19-Aug-26 |
| Unknown* | 0 | £36.82 | SI Trade |
08:01:14 - 19-Aug-26 |
| Buy* | 20 | £36.855 | Automatic Execution |
08:01:14 - 19-Aug-26 |
| Buy* | 3 | £36.865 | SI Trade |
08:01:01 - 19-Aug-26 |
| Unknown* | 0 | £36.595 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Buy* | 1 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Buy* | 3 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.865 | SI Trade |
08:00:40 - 19-Aug-26 |
| Unknown* | 0 | £36.595 | SI Trade |
08:00:40 - 19-Aug-26 |
| Buy* | 8 | £36.745 | SI Trade |
16:09:51 - 18-Aug-26 |
| Buy* | 5 | £36.76 | SI Trade |
15:54:59 - 18-Aug-26 |
| Buy* | 619 | £36.8442 | Suspected BUY Trade |
15:34:52 - 18-Aug-26 |
| Buy* | 309 | £36.85775 | Suspected BUY Trade |
15:10:47 - 18-Aug-26 |
| Sell* | 3 | £36.83775 | Negotiated Trade |
15:07:03 - 18-Aug-26 |
| Buy* | 86 | £36.91 | Automatic Execution |
14:45:16 - 18-Aug-26 |
| Unknown* | 0 | £36.94 | SI Trade |
14:44:25 - 18-Aug-26 |
| Unknown* | 0 | £36.94 | SI Trade |
14:43:15 - 18-Aug-26 |
| Buy* | 86 | £36.925 | Automatic Execution |
14:38:02 - 18-Aug-26 |
| Buy* | 83 | £36.905 | Automatic Execution |
14:30:59 - 18-Aug-26 |
| Sell* | 1 | £36.845 | SI Trade |
14:22:11 - 18-Aug-26 |
| Unknown* | 0 | £36.945 | SI Trade |
13:50:12 - 18-Aug-26 |
| Buy* | 1 | £36.9623 | Suspected BUY Trade |
13:20:46 - 18-Aug-26 |
| Unknown* | 0 | £36.97 | SI Trade |
12:51:57 - 18-Aug-26 |
| Buy* | 20 | £36.9418 | Suspected BUY Trade |
12:19:56 - 18-Aug-26 |
| Unknown* | 0 | £36.945 | SI Trade |
12:05:20 - 18-Aug-26 |
| Unknown* | 0 | £36.94 | SI Trade |
12:01:43 - 18-Aug-26 |
| Unknown* | 0 | £36.92 | SI Trade |
11:41:09 - 18-Aug-26 |
| Sell* | 5 | £36.855 | SI Trade |
10:58:21 - 18-Aug-26 |
| Unknown* | 0 | £36.88 | SI Trade |
10:40:46 - 18-Aug-26 |
| Sell* | 161 | £36.83813 | Ordinary |
10:32:21 - 18-Aug-26 |
| Buy* | 1 | £36.88 | SI Trade |
10:27:37 - 18-Aug-26 |
| Buy* | 1 | £36.88 | SI Trade |
10:27:37 - 18-Aug-26 |
| Buy* | 3 | £36.89 | SI Trade |
10:17:50 - 18-Aug-26 |
| Unknown* | 0 | £36.885 | SI Trade |
10:07:32 - 18-Aug-26 |
| Sell* | 8 | £36.86 | SI Trade |
09:35:33 - 18-Aug-26 |
| Unknown* | 0 | £36.90 | SI Trade |
09:34:43 - 18-Aug-26 |
| Buy* | 2 | £36.935 | SI Trade |
08:51:48 - 18-Aug-26 |
| Unknown* | 0 | £36.935 | SI Trade |
08:48:09 - 18-Aug-26 |
| Buy* | 135 | £36.9317 | Suspected BUY Trade |
08:42:55 - 18-Aug-26 |
| Buy* | 85 | £36.955 | Automatic Execution |
08:37:43 - 18-Aug-26 |
| Unknown* | 0 | £36.995 | SI Trade |
08:12:19 - 18-Aug-26 |
| Buy* | 243 | £36.9799 | Suspected BUY Trade |
08:11:06 - 18-Aug-26 |