| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | £34.42 | Suspected BUY Trade |
16:35:19 - 17-Apr-26 |
| Unknown* | 0 | £34.405 | SI Trade |
16:25:31 - 17-Apr-26 |
| Buy* | 69 | £34.394 | Suspected BUY Trade |
16:25:08 - 17-Apr-26 |
| Sell* | 2 | £34.335 | SI Trade |
16:19:01 - 17-Apr-26 |
| Buy* | 2 | £34.44 | SI Trade |
16:10:21 - 17-Apr-26 |
| Unknown* | 0 | £34.335 | SI Trade |
16:07:07 - 17-Apr-26 |
| Sell* | 146 | £34.3963 | Negotiated Trade |
15:56:34 - 17-Apr-26 |
| Unknown* | 0 | £34.475 | SI Trade |
15:52:39 - 17-Apr-26 |
| Unknown* | 0 | £34.46 | SI Trade |
15:46:50 - 17-Apr-26 |
| Unknown* | 0 | £34.47 | SI Trade |
15:43:44 - 17-Apr-26 |
| Sell* | 6 | £34.42 | SI Trade |
15:43:09 - 17-Apr-26 |
| Unknown* | 0 | £34.425 | SI Trade |
15:36:18 - 17-Apr-26 |
| Buy* | 1 | £34.365 | SI Trade |
15:27:32 - 17-Apr-26 |
| Buy* | 1 | £34.355 | SI Trade |
15:24:42 - 17-Apr-26 |
| Buy* | 786 | £34.3354 | Suspected BUY Trade |
15:21:05 - 17-Apr-26 |
| Buy* | 1 | £34.34225 | Suspected BUY Trade |
15:08:25 - 17-Apr-26 |
| Buy* | 177 | £34.2914 | Suspected BUY Trade |
14:46:37 - 17-Apr-26 |
| Sell* | 67 | £34.2839 | Negotiated Trade |
14:11:28 - 17-Apr-26 |
| Sell* | 259 | £34.2839 | Negotiated Trade |
14:11:28 - 17-Apr-26 |
| Buy* | 6 | £34.265 | SI Trade |
14:06:29 - 17-Apr-26 |
| Unknown* | 0 | £34.045 | SI Trade |
13:43:42 - 17-Apr-26 |
| Buy* | 293 | £34.05139 | Ordinary |
13:31:23 - 17-Apr-26 |
| Sell* | 9 | £33.915 | SI Trade |
13:09:15 - 17-Apr-26 |
| Buy* | 5 | £33.96 | SI Trade |
12:27:00 - 17-Apr-26 |
| Sell* | 9 | £33.895 | Automatic Execution |
11:57:41 - 17-Apr-26 |
| Sell* | 26 | £33.895 | Automatic Execution |
11:57:41 - 17-Apr-26 |
| Sell* | 2 | £33.91 | Automatic Execution |
11:57:41 - 17-Apr-26 |
| Sell* | 39 | £33.91 | SI Trade |
11:57:38 - 17-Apr-26 |
| Buy* | 3 | £33.96 | SI Trade |
11:37:01 - 17-Apr-26 |
| Sell* | 25 | £33.91 | SI Trade |
11:29:13 - 17-Apr-26 |
| Unknown* | 0 | £33.98 | SI Trade |
10:56:16 - 17-Apr-26 |
| Unknown* | 0 | £33.97 | SI Trade |
10:41:41 - 17-Apr-26 |
| Sell* | 25 | £33.90 | SI Trade |
10:39:16 - 17-Apr-26 |
| Sell* | 74 | £33.90 | SI Trade |
10:39:11 - 17-Apr-26 |
| Sell* | 2 | £33.90 | SI Trade |
10:39:11 - 17-Apr-26 |
| Buy* | 153 | £33.92821 | Ordinary |
10:24:16 - 17-Apr-26 |
| Sell* | 154 | £33.882 | Negotiated Trade |
10:24:09 - 17-Apr-26 |
| Unknown* | 0 | £33.925 | SI Trade |
09:45:29 - 17-Apr-26 |
| Unknown* | 0 | £33.83 | SI Trade |
09:25:58 - 17-Apr-26 |
| Buy* | 15 | £33.90 | SI Trade |
09:25:28 - 17-Apr-26 |
| Unknown* | 0 | £33.815 | SI Trade |
09:19:22 - 17-Apr-26 |
| Unknown* | 0 | £33.885 | SI Trade |
08:34:17 - 17-Apr-26 |
| Buy* | 3 | £33.90 | SI Trade |
08:10:42 - 17-Apr-26 |
| Buy* | 6 | £33.90 | SI Trade |
08:10:36 - 17-Apr-26 |
| Buy* | 29 | £33.90 | Automatic Execution |
08:10:36 - 17-Apr-26 |
| Unknown* | 0 | £33.92 | SI Trade |
08:10:31 - 17-Apr-26 |
| Buy* | 21 | £33.895 | SI Trade |
08:02:23 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Buy* | 7 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Buy* | 1 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.815 | SI Trade |
08:02:02 - 17-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:02:02 - 17-Apr-26 |
| Sell* | 3 | £33.845 | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Sell* | 3 | £33.85 | SI Trade |
16:21:17 - 16-Apr-26 |
| Buy* | 1 | £33.91 | SI Trade |
16:13:07 - 16-Apr-26 |
| Buy* | 6 | £33.875 | SI Trade |
15:37:51 - 16-Apr-26 |
| Buy* | 53 | £33.875 | Automatic Execution |
15:37:44 - 16-Apr-26 |
| Buy* | 1 | £33.87625 | Suspected BUY Trade |
15:10:42 - 16-Apr-26 |
| Buy* | 88 | £33.84374 | Ordinary |
15:03:09 - 16-Apr-26 |
| Unknown* | 0 | £33.80 | SI Trade |
15:02:56 - 16-Apr-26 |
| Buy* | 1 | £33.82 | SI Trade |
14:56:18 - 16-Apr-26 |
| Buy* | 88 | £33.839 | Ordinary |
14:54:10 - 16-Apr-26 |
| Sell* | 2,355 | £33.84 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Unknown* | 0 | £33.935 | SI Trade |
14:39:59 - 16-Apr-26 |
| Unknown* | 0 | £33.955 | SI Trade |
14:16:11 - 16-Apr-26 |
| Buy* | 1 | £33.925 | SI Trade |
13:35:01 - 16-Apr-26 |
| Unknown* | 0 | £33.925 | SI Trade |
13:29:20 - 16-Apr-26 |
| Buy* | 2 | £33.925 | SI Trade |
13:22:06 - 16-Apr-26 |
| Unknown* | 0 | £33.925 | SI Trade |
13:16:39 - 16-Apr-26 |
| Unknown* | 0 | £33.825 | SI Trade |
12:14:03 - 16-Apr-26 |
| Unknown* | 0 | £33.925 | SI Trade |
11:01:19 - 16-Apr-26 |
| Unknown* | 0 | £33.90 | SI Trade |
10:59:48 - 16-Apr-26 |
| Unknown* | 0 | £33.90 | SI Trade |
10:59:48 - 16-Apr-26 |
| Buy* | 680 | £33.8831 | Ordinary |
10:50:33 - 16-Apr-26 |
| Buy* | 384 | £33.87 | Suspected BUY Trade |
10:03:01 - 16-Apr-26 |
| Buy* | 88 | £33.8612 | Suspected BUY Trade |
10:02:02 - 16-Apr-26 |
| Sell* | 2 | £33.84 | Automatic Execution |
09:27:19 - 16-Apr-26 |
| Unknown* | 0 | £33.88 | SI Trade |
09:06:08 - 16-Apr-26 |
| Unknown* | 0 | £33.90 | SI Trade |
08:59:55 - 16-Apr-26 |
| Unknown* | 0 | £33.90 | SI Trade |
08:59:55 - 16-Apr-26 |
| Buy* | 6 | £33.90 | SI Trade |
08:58:36 - 16-Apr-26 |
| Unknown* | 0 | £33.935 | SI Trade |
08:54:06 - 16-Apr-26 |
| Buy* | 18 | £33.8831 | Suspected BUY Trade |
08:48:19 - 16-Apr-26 |
| Buy* | 1 | £33.89 | SI Trade |
08:35:58 - 16-Apr-26 |
| Buy* | 5 | £33.89 | Automatic Execution |
08:34:39 - 16-Apr-26 |
| Unknown* | 0 | £33.84 | SI Trade |
08:29:30 - 16-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:22:23 - 16-Apr-26 |
| Unknown* | 0 | £33.865 | SI Trade |
08:19:28 - 16-Apr-26 |
| Unknown* | 0 | £33.865 | SI Trade |
08:19:28 - 16-Apr-26 |
| Unknown* | 0 | £33.88 | SI Trade |
08:11:37 - 16-Apr-26 |
| Unknown* | 0 | £33.795 | SI Trade |
08:04:53 - 16-Apr-26 |
| Sell* | 6 | £33.65 | Uncrossing Trade |
16:35:28 - 15-Apr-26 |
| Unknown* | 0 | £33.685 | SI Trade |
16:04:10 - 15-Apr-26 |
| Unknown* | 0 | £33.69 | SI Trade |
15:14:55 - 15-Apr-26 |
| Buy* | 6 | £33.71125 | Suspected BUY Trade |
15:12:12 - 15-Apr-26 |
| Buy* | 15 | £33.6983 | Suspected BUY Trade |
15:11:02 - 15-Apr-26 |
| Buy* | 2 | £33.71125 | Suspected BUY Trade |
15:01:50 - 15-Apr-26 |
| Unknown* | 0 | £33.675 | SI Trade |
14:47:04 - 15-Apr-26 |
| Unknown* | 0 | £33.715 | SI Trade |
14:30:52 - 15-Apr-26 |
| Buy* | 148 | £33.68065 | Ordinary |
14:15:58 - 15-Apr-26 |
| Buy* | 46 | £33.6906 | Suspected BUY Trade |
12:57:47 - 15-Apr-26 |
| Buy* | 2 | £33.70 | SI Trade |
12:46:58 - 15-Apr-26 |
| Buy* | 7 | £33.66175 | Suspected BUY Trade |
12:19:25 - 15-Apr-26 |
| Buy* | 29 | £33.6496 | Suspected BUY Trade |
10:27:59 - 15-Apr-26 |
| Buy* | 29 | £33.6494 | Suspected BUY Trade |
10:13:00 - 15-Apr-26 |
| Buy* | 49 | £33.6682 | Suspected BUY Trade |
09:16:43 - 15-Apr-26 |
| Buy* | 144 | £33.64771 | Ordinary |
09:11:00 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
09:04:34 - 15-Apr-26 |
| Unknown* | 0 | £33.60 | SI Trade |
08:34:12 - 15-Apr-26 |
| Buy* | 445 | £33.65622 | Ordinary |
08:33:56 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:30:22 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:30:22 - 15-Apr-26 |
| Buy* | 1 | £33.68 | SI Trade |
08:30:22 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:30:22 - 15-Apr-26 |
| Buy* | 1 | £33.68 | SI Trade |
08:30:22 - 15-Apr-26 |
| Unknown* | 0 | £33.67 | SI Trade |
08:24:50 - 15-Apr-26 |
| Unknown* | 0 | £33.67 | SI Trade |
08:24:12 - 15-Apr-26 |
| Buy* | 89 | £33.6594 | Suspected BUY Trade |
08:17:19 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:10:51 - 15-Apr-26 |
| Unknown* | 0 | £33.68 | SI Trade |
08:08:33 - 15-Apr-26 |
| Unknown* | 0 | £33.665 | SI Trade |
08:04:56 - 15-Apr-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:01:04 - 15-Apr-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:01:04 - 15-Apr-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:01:04 - 15-Apr-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:01:04 - 15-Apr-26 |
| Buy* | 2 | £33.645 | Automatic Execution |
08:01:03 - 15-Apr-26 |
| Buy* | 2 | £33.645 | SI Trade |
08:01:03 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Buy* | 2 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Buy* | 2 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Unknown* | 0 | £33.645 | SI Trade |
08:00:51 - 15-Apr-26 |
| Buy* | 2 | £33.645 | Automatic Execution |
08:00:51 - 15-Apr-26 |
| Sell* | 3 | £33.625 | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Unknown* | 0 | £33.665 | SI Trade |
16:25:00 - 14-Apr-26 |
| Buy* | 1 | £33.62 | SI Trade |
15:47:21 - 14-Apr-26 |
| Buy* | 54 | £33.58625 | Suspected BUY Trade |
15:12:08 - 14-Apr-26 |
| Sell* | 1 | £33.499 | Negotiated Trade |
15:08:30 - 14-Apr-26 |
| Unknown* | 0 | £33.45 | SI Trade |
15:00:11 - 14-Apr-26 |
| Unknown* | 0 | £33.55 | SI Trade |
14:49:53 - 14-Apr-26 |
| Unknown* | 0 | £33.525 | SI Trade |
14:48:57 - 14-Apr-26 |
| Buy* | 7 | £33.53 | SI Trade |
14:46:53 - 14-Apr-26 |
| Buy* | 60 | £33.53 | Automatic Execution |
14:46:48 - 14-Apr-26 |
| Unknown* | 0 | £33.445 | SI Trade |
14:46:16 - 14-Apr-26 |
| Unknown* | 0 | £33.46 | SI Trade |
14:45:11 - 14-Apr-26 |
| Unknown* | 0 | £33.54 | SI Trade |
14:39:55 - 14-Apr-26 |
| Unknown* | 0 | £33.545 | SI Trade |
14:38:50 - 14-Apr-26 |
| Unknown* | 0 | £33.545 | SI Trade |
14:38:50 - 14-Apr-26 |
| Unknown* | 0 | £33.58 | SI Trade |
14:38:21 - 14-Apr-26 |
| Buy* | 1,550 | £33.49456 | Ordinary |
14:15:00 - 14-Apr-26 |
| Buy* | 23 | £33.4712 | Suspected BUY Trade |
13:39:22 - 14-Apr-26 |
| Buy* | 5 | £33.48 | SI Trade |
12:27:52 - 14-Apr-26 |
| Buy* | 8 | £33.47575 | Suspected BUY Trade |
12:26:31 - 14-Apr-26 |
| Buy* | 15 | £33.4333 | Suspected BUY Trade |
12:08:33 - 14-Apr-26 |
| Buy* | 1 | £33.4333 | Suspected BUY Trade |
12:08:32 - 14-Apr-26 |
| Buy* | 2 | £33.4333 | Suspected BUY Trade |
12:08:32 - 14-Apr-26 |
| Buy* | 27 | £33.4332 | Suspected BUY Trade |
12:08:31 - 14-Apr-26 |
| Buy* | 1 | £33.4333 | Suspected BUY Trade |
12:08:31 - 14-Apr-26 |
| Buy* | 45 | £33.5092 | Suspected BUY Trade |
11:10:14 - 14-Apr-26 |
| Unknown* | 0 | £33.435 | SI Trade |
11:09:30 - 14-Apr-26 |
| Sell* | 7 | £33.435 | Automatic Execution |
11:09:29 - 14-Apr-26 |
| Buy* | 1,056 | £33.5079 | Suspected BUY Trade |
11:08:08 - 14-Apr-26 |
| Buy* | 33 | £33.503 | Suspected BUY Trade |
11:06:57 - 14-Apr-26 |
| Buy* | 2,060 | £33.49908 | Ordinary |
10:43:38 - 14-Apr-26 |
| Buy* | 275 | £33.49978 | Ordinary |
10:42:19 - 14-Apr-26 |
| Buy* | 275 | £33.49925 | Ordinary |
10:42:16 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
10:19:13 - 14-Apr-26 |
| Buy* | 155 | £33.5458 | Suspected BUY Trade |
10:07:07 - 14-Apr-26 |
| Sell* | 19 | £33.495 | SI Trade |
09:28:45 - 14-Apr-26 |
| Unknown* | 0 | £33.54 | SI Trade |
08:27:51 - 14-Apr-26 |
| Sell* | 24 | £33.465 | SI Trade |
08:20:54 - 14-Apr-26 |
| Unknown* | 0 | £33.53 | SI Trade |
08:20:36 - 14-Apr-26 |
| Unknown* | 0 | £33.53 | SI Trade |
08:20:36 - 14-Apr-26 |
| Unknown* | 0 | £33.54 | SI Trade |
08:18:47 - 14-Apr-26 |
| Unknown* | 0 | £33.54 | SI Trade |
08:18:47 - 14-Apr-26 |
| Unknown* | 0 | £33.52 | SI Trade |
08:05:12 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
08:01:00 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
08:01:00 - 14-Apr-26 |
| Unknown* | 0 | £33.42 | SI Trade |
08:01:00 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
08:01:00 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
08:01:00 - 14-Apr-26 |
| Unknown* | 0 | £33.495 | SI Trade |
08:01:00 - 14-Apr-26 |
| Sell* | 22 | £33.21 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 0 | £33.255 | SI Trade |
16:10:50 - 13-Apr-26 |
| Unknown* | 0 | £33.255 | SI Trade |
16:09:34 - 13-Apr-26 |
| Unknown* | 0 | £33.235 | SI Trade |
15:23:00 - 13-Apr-26 |
| Unknown* | 0 | £33.205 | SI Trade |
15:17:48 - 13-Apr-26 |
| Buy* | 14 | £33.20725 | Suspected BUY Trade |
15:16:46 - 13-Apr-26 |
| Sell* | 6 | £33.16725 | Negotiated Trade |
15:13:10 - 13-Apr-26 |
| Buy* | 20 | £33.0682 | Suspected BUY Trade |
14:45:45 - 13-Apr-26 |