Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £36.53 SI Trade
 09:49:03 - 15-Jun-26
Buy* 21 £36.515 Automatic Execution
 09:48:58 - 15-Jun-26
Buy* 5 £36.515 SI Trade
 09:48:57 - 15-Jun-26
Unknown* 0 £36.46 SI Trade
 09:48:02 - 15-Jun-26
Unknown* 0 £36.465 SI Trade
 09:42:37 - 15-Jun-26
Unknown* 0 £36.445 SI Trade
 09:35:24 - 15-Jun-26
Buy* 3 £36.51 Suspected BUY Trade
 09:32:02 - 15-Jun-26
Buy* 123 £36.47294 Ordinary
 09:14:32 - 15-Jun-26
Unknown* 0 £36.485 SI Trade
 09:12:50 - 15-Jun-26
Buy* 9 £36.51 Suspected BUY Trade
 09:03:12 - 15-Jun-26
Buy* 547 £36.49298 Ordinary
 08:56:00 - 15-Jun-26
Sell* 4 £36.455 SI Trade
 08:54:45 - 15-Jun-26
Unknown* 0 £36.535 SI Trade
 08:54:45 - 15-Jun-26
Unknown* 0 £36.455 SI Trade
 08:51:42 - 15-Jun-26
Unknown* 0 £36.53 SI Trade
 08:51:42 - 15-Jun-26
Buy* 1 £36.525 SI Trade
 08:49:24 - 15-Jun-26
Unknown* 0 £36.54 SI Trade
 08:46:58 - 15-Jun-26
Unknown* 0 £36.46 SI Trade
 08:37:10 - 15-Jun-26
Buy* 186 £36.4773 Suspected BUY Trade
 08:31:46 - 15-Jun-26
Unknown* 0 £36.515 SI Trade
 08:31:00 - 15-Jun-26
Unknown* 0 £36.52 SI Trade
 08:28:45 - 15-Jun-26
Unknown* 0 £36.495 SI Trade
 08:28:28 - 15-Jun-26
Buy* 2 £36.49 SI Trade
 08:24:19 - 15-Jun-26
Buy* 9 £36.525 SI Trade
 08:20:05 - 15-Jun-26
Unknown* 0 £36.53 SI Trade
 08:19:39 - 15-Jun-26
Unknown* 0 £36.525 SI Trade
 08:18:04 - 15-Jun-26
Unknown* 0 £36.525 SI Trade
 08:18:04 - 15-Jun-26
Unknown* 0 £36.50 SI Trade
 08:12:50 - 15-Jun-26
Buy* 2 £36.495 SI Trade
 08:11:47 - 15-Jun-26
Buy* 3 £36.49 SI Trade
 08:10:38 - 15-Jun-26
Sell* 360 £36.44 Automatic Execution
 08:08:52 - 15-Jun-26
Sell* 1 £36.445 SI Trade
 08:08:22 - 15-Jun-26
Unknown* 0 £36.505 SI Trade
 08:07:51 - 15-Jun-26
Buy* 21 £36.505 Automatic Execution
 08:07:50 - 15-Jun-26
Buy* 2 £36.505 SI Trade
 08:07:48 - 15-Jun-26
Unknown* 0 £36.495 SI Trade
 08:05:40 - 15-Jun-26
Unknown* 0 £36.495 SI Trade
 08:05:40 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Buy* 2 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Unknown* 0 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Buy* 9 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Buy* 4 £36.45 SI Trade
 08:00:56 - 15-Jun-26
Buy* 21 £36.445 Automatic Execution
 08:00:37 - 15-Jun-26
Buy* 4 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.37 SI Trade
 08:00:31 - 15-Jun-26
Buy* 6 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Buy* 1 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Buy* 5 £36.475 SI Trade
 08:00:31 - 15-Jun-26
Buy* 137 £36.4412 Suspected BUY Trade
 08:00:10 - 15-Jun-26
Buy* 466 £36.4412 Suspected BUY Trade
 08:00:09 - 15-Jun-26
Sell* 334 £36.40509 Ordinary
 08:00:05 - 15-Jun-26
Sell* 29 £36.405 SI Trade
 08:00:05 - 15-Jun-26
Sell* 23 £36.405 SI Trade
 08:00:05 - 15-Jun-26
Buy* 60 £36.455 Suspected BUY Trade
 08:00:04 - 15-Jun-26
Unknown* 0 £35.99 SI Trade
 16:24:08 - 12-Jun-26
Unknown* 0 £35.97 SI Trade
 15:59:36 - 12-Jun-26
Unknown* 0 £35.84 SI Trade
 15:34:11 - 12-Jun-26
Buy* 8 £35.872 Suspected BUY Trade
 15:08:51 - 12-Jun-26
Unknown* 0 £35.485 SI Trade
 14:51:26 - 12-Jun-26
Unknown* 0 £35.56 SI Trade
 14:29:56 - 12-Jun-26
Sell* 3 £35.7495 Negotiated Trade
 12:20:35 - 12-Jun-26
Unknown* 0 £35.805 SI Trade
 12:12:45 - 12-Jun-26
Buy* 1 £35.76 SI Trade
 11:26:11 - 12-Jun-26
Unknown* 0 £35.87 SI Trade
 11:11:00 - 12-Jun-26
Unknown* 0 £35.85 SI Trade
 10:18:50 - 12-Jun-26
Unknown* 0 £35.765 SI Trade
 09:44:31 - 12-Jun-26
Sell* 20 £35.745 Automatic Execution
 09:40:19 - 12-Jun-26
Buy* 1,000 £35.80541 Ordinary
 09:33:56 - 12-Jun-26
Buy* 9 £35.77 SI Trade
 09:11:15 - 12-Jun-26
Buy* 1 £35.74 SI Trade
 09:06:00 - 12-Jun-26
Unknown* 0 £35.71 SI Trade
 09:00:17 - 12-Jun-26
Unknown* 0 £35.70 SI Trade
 08:58:10 - 12-Jun-26
Unknown* 0 £35.64 SI Trade
 08:46:26 - 12-Jun-26
Unknown* 0 £35.58 SI Trade
 08:29:09 - 12-Jun-26
Unknown* 0 £35.58 SI Trade
 08:28:25 - 12-Jun-26
Buy* 2 £35.545 SI Trade
 08:15:50 - 12-Jun-26
Unknown* 0 £35.545 SI Trade
 08:05:17 - 12-Jun-26
Unknown* 0 £35.59 SI Trade
 08:04:22 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.475 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Sell* 1 £35.475 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Unknown* 0 £35.575 SI Trade
 08:00:38 - 12-Jun-26
Sell* 2,437 £35.075 Automatic Execution
 16:03:23 - 11-Jun-26
Sell* 1,815 £35.075 Automatic Execution
 16:03:14 - 11-Jun-26
Sell* 2,280 £35.075 Automatic Execution
 16:03:14 - 11-Jun-26
Sell* 2,280 £35.075 Automatic Execution
 16:03:14 - 11-Jun-26
Sell* 2,280 £35.075 Automatic Execution
 16:03:14 - 11-Jun-26
Buy* 1,262 £35.21 Automatic Execution
 15:18:37 - 11-Jun-26
Buy* 4 £35.232 Suspected BUY Trade
 15:15:18 - 11-Jun-26
Buy* 1,589 £35.3295 Suspected BUY Trade
 15:05:56 - 11-Jun-26
Buy* 10 £35.345 SI Trade
 14:56:48 - 11-Jun-26
Sell* 9 £35.095 SI Trade
 14:38:56 - 11-Jun-26
Buy* 1 £35.17 SI Trade
 14:25:00 - 11-Jun-26
Buy* 48 £35.1447 Suspected BUY Trade
 14:21:51 - 11-Jun-26
Buy* 2 £35.06 SI Trade
 13:33:00 - 11-Jun-26
Unknown* 0 £35.09 SI Trade
 13:31:44 - 11-Jun-26
Buy* 4 £35.09 SI Trade
 13:31:43 - 11-Jun-26
Buy* 22 £35.09 Automatic Execution
 13:31:43 - 11-Jun-26
Buy* 45 £35.09 Automatic Execution
 13:31:40 - 11-Jun-26
Buy* 2 £35.235 SI Trade
 12:54:20 - 11-Jun-26
Unknown* 0 £35.245 SI Trade
 12:37:00 - 11-Jun-26
Unknown* 0 £35.19 SI Trade
 12:28:56 - 11-Jun-26
Unknown* 0 £35.215 SI Trade
 12:07:30 - 11-Jun-26
Unknown* 0 £35.25 SI Trade
 11:40:33 - 11-Jun-26
Buy* 5 £35.215 SI Trade
 10:56:28 - 11-Jun-26
Buy* 318 £35.15497 Ordinary
 09:49:35 - 11-Jun-26
Buy* 2 £35.175 SI Trade
 09:37:54 - 11-Jun-26
Buy* 35 £35.1579 Suspected BUY Trade
 09:15:26 - 11-Jun-26
Buy* 3 £35.17 SI Trade
 09:13:55 - 11-Jun-26
Buy* 7 £35.17 SI Trade
 09:13:54 - 11-Jun-26
Buy* 21 £35.17 Automatic Execution
 09:13:54 - 11-Jun-26
Unknown* 0 £35.12 SI Trade
 09:07:20 - 11-Jun-26
Unknown* 0 £35.075 SI Trade
 08:34:02 - 11-Jun-26
Buy* 1 £35.075 SI Trade
 08:34:02 - 11-Jun-26
Unknown* 0 £35.07 SI Trade
 08:23:56 - 11-Jun-26
Unknown* 0 £35.065 SI Trade
 08:23:21 - 11-Jun-26
Buy* 6 £35.00 SI Trade
 08:09:51 - 11-Jun-26
Unknown* 0 £34.985 SI Trade
 08:07:20 - 11-Jun-26
Buy* 3 £35.02 SI Trade
 08:05:26 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Unknown* 0 £35.00 SI Trade
 08:00:38 - 11-Jun-26
Buy* 22 £35.02 Automatic Execution
 08:00:38 - 11-Jun-26
Buy* 3 £35.01 SI Trade
 08:00:37 - 11-Jun-26
Unknown* 0 £34.935 SI Trade
 08:00:37 - 11-Jun-26
Unknown* 0 £35.01 SI Trade
 08:00:37 - 11-Jun-26
Buy* 1 £35.01 SI Trade
 08:00:37 - 11-Jun-26
Sell* 3 £34.935 SI Trade
 08:00:37 - 11-Jun-26
Unknown* 0 £35.01 SI Trade
 08:00:37 - 11-Jun-26
Unknown* 0 £35.01 SI Trade
 08:00:37 - 11-Jun-26
Unknown* 0 £35.06 SI Trade
 16:27:45 - 10-Jun-26
Buy* 2 £35.06 SI Trade
 16:27:16 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:39 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Buy* 3 £35.06 SI Trade
 16:26:33 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:06 - 10-Jun-26
Unknown* 0 £35.06 SI Trade
 16:26:06 - 10-Jun-26
Unknown* 0 £35.09 SI Trade
 16:25:39 - 10-Jun-26
Unknown* 0 £35.045 SI Trade
 16:25:28 - 10-Jun-26
Buy* 2 £35.045 SI Trade
 16:25:23 - 10-Jun-26
Unknown* 0 £35.11 SI Trade
 16:05:12 - 10-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83