Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.675 SI Trade
 08:12:22 - 07-Jul-26
Buy* 1 £36.77 SI Trade
 08:08:10 - 07-Jul-26
Buy* 5 £36.7354 Suspected BUY Trade
 08:05:04 - 07-Jul-26
Buy* 13 £36.7334 Suspected BUY Trade
 08:04:52 - 07-Jul-26
Unknown* 0 £36.775 SI Trade
 08:03:28 - 07-Jul-26
Unknown* 0 £36.775 SI Trade
 08:02:57 - 07-Jul-26
Unknown* 0 £36.775 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 £36.775 SI Trade
 08:02:33 - 07-Jul-26
Unknown* 0 £36.73 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £36.73 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £36.725 SI Trade
 08:01:21 - 07-Jul-26
Unknown* 0 £36.73 SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.645 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.645 SI Trade
 08:00:32 - 07-Jul-26
Buy* 23 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £36.705 SI Trade
 08:00:32 - 07-Jul-26
Buy* 3,000 £36.895 Automatic Execution
 16:13:47 - 06-Jul-26
Unknown* 0 £36.965 SI Trade
 16:10:56 - 06-Jul-26
Buy* 63 £36.94825 Suspected BUY Trade
 15:32:51 - 06-Jul-26
Buy* 43 £36.95775 Suspected BUY Trade
 15:19:02 - 06-Jul-26
Buy* 1 £36.97 SI Trade
 15:02:37 - 06-Jul-26
Buy* 63 £36.925 Automatic Execution
 14:31:59 - 06-Jul-26
Buy* 406 £36.90055 Ordinary
 14:06:21 - 06-Jul-26
Buy* 13 £36.905 SI Trade
 14:04:27 - 06-Jul-26
Buy* 985 £36.94 Automatic Execution
 13:56:05 - 06-Jul-26
Buy* 1 £36.93625 Suspected BUY Trade
 13:45:27 - 06-Jul-26
Buy* 270 £36.93625 Suspected BUY Trade
 13:45:26 - 06-Jul-26
Buy* 270 £36.91491 Ordinary
 13:39:22 - 06-Jul-26
Unknown* 0 £36.875 SI Trade
 13:30:08 - 06-Jul-26
Buy* 1 £36.928 Suspected BUY Trade
 13:19:35 - 06-Jul-26
Buy* 541 £36.928 Suspected BUY Trade
 13:19:34 - 06-Jul-26
Buy* 1 £36.905 Suspected BUY Trade
 12:58:15 - 06-Jul-26
Unknown* 0 £36.97 SI Trade
 12:45:48 - 06-Jul-26
Unknown* 0 £36.94 SI Trade
 12:31:36 - 06-Jul-26
Unknown* 0 £36.98 SI Trade
 11:35:41 - 06-Jul-26
Unknown* 0 £36.92 SI Trade
 11:32:47 - 06-Jul-26
Sell* 55 £36.9444 Negotiated Trade
 11:31:54 - 06-Jul-26
Buy* 11 £36.97 SI Trade
 11:31:13 - 06-Jul-26
Unknown* 0 £36.925 SI Trade
 11:29:52 - 06-Jul-26
Buy* 21 £36.995 SI Trade
 10:51:20 - 06-Jul-26
Buy* 60 £36.99 SI Trade
 10:51:19 - 06-Jul-26
Buy* 62 £36.995 Automatic Execution
 10:51:19 - 06-Jul-26
Buy* 208 £36.9994 Suspected BUY Trade
 10:30:09 - 06-Jul-26
Unknown* 0 £37.01 SI Trade
 10:29:33 - 06-Jul-26
Sell* 52 £37.01 Automatic Execution
 10:04:06 - 06-Jul-26
Buy* 2 £37.065 SI Trade
 09:59:11 - 06-Jul-26
Sell* 1 £37.01 SI Trade
 09:58:32 - 06-Jul-26
Unknown* 0 £37.03 SI Trade
 09:40:33 - 06-Jul-26
Buy* 1 £37.11 SI Trade
 09:08:40 - 06-Jul-26
Unknown* 0 £37.035 SI Trade
 08:53:02 - 06-Jul-26
Unknown* 0 £37.04 SI Trade
 08:50:59 - 06-Jul-26
Buy* 270 £37.01298 Ordinary
 08:49:24 - 06-Jul-26
Buy* 50 £37.015 SI Trade
 08:44:42 - 06-Jul-26
Buy* 62 £37.015 Automatic Execution
 08:44:38 - 06-Jul-26
Buy* 2 £37.015 SI Trade
 08:44:29 - 06-Jul-26
Unknown* 0 £37.025 SI Trade
 08:38:24 - 06-Jul-26
Buy* 2,727 £37.0308 Suspected BUY Trade
 08:31:45 - 06-Jul-26
Unknown* 0 £37.07 SI Trade
 08:21:29 - 06-Jul-26
Unknown* 0 £37.01 SI Trade
 08:14:45 - 06-Jul-26
Buy* 5 £37.035 SI Trade
 08:05:14 - 06-Jul-26
Buy* 3 £37.00 SI Trade
 08:04:09 - 06-Jul-26
Unknown* 0 £37.00 SI Trade
 08:03:54 - 06-Jul-26
Unknown* 0 £37.00 SI Trade
 08:03:41 - 06-Jul-26
Unknown* 0 £37.00 SI Trade
 08:02:57 - 06-Jul-26
Unknown* 0 £37.005 SI Trade
 08:01:34 - 06-Jul-26
Unknown* 0 £37.005 SI Trade
 08:00:51 - 06-Jul-26
Unknown* 0 £37.00 SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 £37.01 SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:39 - 06-Jul-26
Buy* 135 £36.986 Suspected BUY Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 8 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.91 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Buy* 5 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £36.99 SI Trade
 08:00:31 - 06-Jul-26
Sell* 351 £36.9538 Negotiated Trade
 08:00:20 - 06-Jul-26
Buy* 135 £36.98994 Ordinary
 08:00:19 - 06-Jul-26
Sell* 55 £36.88 Uncrossing Trade
 16:35:20 - 03-Jul-26
Sell* 1,364 £36.9151 Ordinary
 16:21:58 - 03-Jul-26
Sell* 748 £36.93 Automatic Execution
 16:18:55 - 03-Jul-26
Sell* 748 £36.93 Automatic Execution
 16:18:55 - 03-Jul-26
Sell* 412 £36.94 Automatic Execution
 16:17:06 - 03-Jul-26
Sell* 754 £36.935 Automatic Execution
 16:17:05 - 03-Jul-26
Sell* 412 £36.94 Automatic Execution
 16:17:04 - 03-Jul-26
Sell* 743 £36.935 Automatic Execution
 16:17:04 - 03-Jul-26
Buy* 2 £36.975 SI Trade
 16:14:27 - 03-Jul-26
Unknown* 0 £36.955 SI Trade
 15:40:43 - 03-Jul-26
Unknown* 0 £36.955 SI Trade
 15:40:43 - 03-Jul-26
Buy* 2 £36.951 Suspected BUY Trade
 15:20:15 - 03-Jul-26
Sell* 40 £36.94 Automatic Execution
 14:53:19 - 03-Jul-26
Unknown* 0 £36.73 SI Trade
 14:29:46 - 03-Jul-26
Unknown* 0 £36.94 SI Trade
 14:25:08 - 03-Jul-26
Unknown* 0 £36.91 SI Trade
 14:00:11 - 03-Jul-26
Buy* 121 £36.9077 Suspected BUY Trade
 13:49:20 - 03-Jul-26
Buy* 50 £36.92 SI Trade
 13:32:07 - 03-Jul-26
Unknown* 0 £36.915 SI Trade
 13:22:35 - 03-Jul-26
Unknown* 0 £36.93 SI Trade
 13:10:16 - 03-Jul-26
Unknown* 0 £36.90 SI Trade
 12:55:46 - 03-Jul-26
Unknown* 0 £36.90 SI Trade
 12:38:05 - 03-Jul-26
Unknown* 0 £36.89 SI Trade
 12:24:06 - 03-Jul-26
Buy* 1 £36.88775 Suspected BUY Trade
 12:23:04 - 03-Jul-26
Buy* 11 £36.89 SI Trade
 12:15:15 - 03-Jul-26
Unknown* 0 £36.90 SI Trade
 12:03:05 - 03-Jul-26
Buy* 13 £36.90 SI Trade
 11:51:55 - 03-Jul-26
Buy* 2 £36.90 SI Trade
 11:33:41 - 03-Jul-26
Unknown* 0 £36.905 SI Trade
 11:16:08 - 03-Jul-26
Unknown* 0 £36.81 SI Trade
 11:01:18 - 03-Jul-26
Unknown* 0 £36.885 SI Trade
 10:56:06 - 03-Jul-26
Sell* 10 £36.795 Automatic Execution
 10:43:14 - 03-Jul-26
Sell* 5 £36.795 Automatic Execution
 10:42:57 - 03-Jul-26
Buy* 107 £36.84959 Ordinary
 10:42:10 - 03-Jul-26
Sell* 400 £36.785 Automatic Execution
 10:41:23 - 03-Jul-26
Sell* 588 £36.785 Automatic Execution
 10:41:07 - 03-Jul-26
Sell* 412 £36.785 Automatic Execution
 10:41:07 - 03-Jul-26
Sell* 588 £36.785 Automatic Execution
 10:40:47 - 03-Jul-26
Sell* 412 £36.785 Automatic Execution
 10:40:47 - 03-Jul-26
Buy* 100 £36.87 SI Trade
 10:03:02 - 03-Jul-26
Sell* 198 £36.7954 Negotiated Trade
 10:02:41 - 03-Jul-26
Unknown* 0 £36.84 SI Trade
 09:28:53 - 03-Jul-26
Unknown* 0 £36.935 SI Trade
 09:28:53 - 03-Jul-26
Buy* 270 £36.9116 Ordinary
 09:27:32 - 03-Jul-26
Unknown* 0 £36.925 SI Trade
 09:19:40 - 03-Jul-26
Buy* 203 £36.898 Suspected BUY Trade
 09:08:41 - 03-Jul-26
Buy* 5 £36.90 SI Trade
 09:02:10 - 03-Jul-26
Unknown* 0 £36.935 SI Trade
 08:56:31 - 03-Jul-26
Unknown* 0 £36.955 SI Trade
 08:34:30 - 03-Jul-26
Unknown* 0 £36.96 SI Trade
 08:27:38 - 03-Jul-26
Unknown* 0 £36.98 SI Trade
 08:17:50 - 03-Jul-26
Unknown* 0 £37.04 SI Trade
 08:16:59 - 03-Jul-26
Buy* 17 £36.6525 Suspected BUY Trade
 16:21:58 - 02-Jul-26
Buy* 16 £36.6565 Suspected BUY Trade
 16:20:51 - 02-Jul-26
Sell* 707 £36.7119 Negotiated Trade
 16:02:27 - 02-Jul-26
Unknown* 0 £36.705 SI Trade
 15:43:50 - 02-Jul-26
Buy* 1,087 £36.7679 Ordinary
 15:38:33 - 02-Jul-26
Unknown* 0 £36.76 SI Trade
 15:36:13 - 02-Jul-26
Sell* 1,133 £36.77 Automatic Execution
 15:33:21 - 02-Jul-26
Buy* 1,133 £36.82775 Suspected BUY Trade
 15:20:33 - 02-Jul-26
Unknown* 0 £36.865 SI Trade
 15:12:35 - 02-Jul-26
Unknown* 0 £36.855 SI Trade
 15:10:28 - 02-Jul-26
Unknown* 0 £36.875 SI Trade
 15:08:07 - 02-Jul-26
Buy* 238 £36.875 SI Trade
 15:08:07 - 02-Jul-26
Buy* 813 £36.8939 Ordinary
 15:02:44 - 02-Jul-26
Buy* 1 £36.82 SI Trade
 14:39:30 - 02-Jul-26
Buy* 730 £36.805 Automatic Execution
 14:38:55 - 02-Jul-26
Unknown* 0 £36.81 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 £36.825 SI Trade
 14:20:00 - 02-Jul-26
Unknown* 0 £36.76 SI Trade
 14:13:14 - 02-Jul-26
Buy* 67 £36.80539 Ordinary
 14:11:45 - 02-Jul-26
Buy* 339 £36.815 Suspected BUY Trade
 14:10:41 - 02-Jul-26
Buy* 4 £36.87 SI Trade
 13:50:18 - 02-Jul-26
Buy* 1 £36.87 SI Trade
 13:50:07 - 02-Jul-26
Buy* 2 £36.85 SI Trade
 13:45:50 - 02-Jul-26
Buy* 5 £36.85 SI Trade
 13:44:53 - 02-Jul-26
Buy* 542 £36.84063 Ordinary
 13:41:41 - 02-Jul-26
Unknown* 0 £36.87 SI Trade
 13:35:18 - 02-Jul-26
Unknown* 0 £36.78 SI Trade
 13:12:09 - 02-Jul-26
Unknown* 0 £36.73 SI Trade
 13:02:16 - 02-Jul-26
Unknown* 0 £36.75 SI Trade
 12:53:51 - 02-Jul-26
Sell* 1,093 £36.62036 Ordinary
 12:23:45 - 02-Jul-26
Buy* 1 £36.665 SI Trade
 12:20:21 - 02-Jul-26
Buy* 69 £36.65 SI Trade
 11:28:48 - 02-Jul-26
Buy* 12 £36.48 SI Trade
 09:15:15 - 02-Jul-26
Unknown* 0 £36.485 SI Trade
 09:13:57 - 02-Jul-26
Unknown* 0 £36.505 SI Trade
 09:02:35 - 02-Jul-26
Buy* 2 £36.5354 Suspected BUY Trade
 08:47:50 - 02-Jul-26
Buy* 8 £36.54 SI Trade
 08:45:54 - 02-Jul-26
Sell* 23 £36.46 Automatic Execution
 08:44:53 - 02-Jul-26
Sell* 23 £36.46 Automatic Execution
 08:44:53 - 02-Jul-26
Sell* 23 £36.46 Automatic Execution
 08:44:43 - 02-Jul-26
Sell* 23 £36.45 Automatic Execution
 08:44:32 - 02-Jul-26
Sell* 2 £36.43 SI Trade
 08:35:45 - 02-Jul-26
FTSE 100 Latest
Value10,670.57
Change18.80