Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.20 SI Trade
 16:26:37 - 14-Sep-26
Unknown* 0 £36.255 SI Trade
 16:23:33 - 14-Sep-26
Sell* 5 £36.215 SI Trade
 16:06:44 - 14-Sep-26
Unknown* 0 £36.25 SI Trade
 15:55:16 - 14-Sep-26
Buy* 550 £36.21 Automatic Execution
 15:45:11 - 14-Sep-26
Buy* 550 £36.21 Automatic Execution
 15:45:10 - 14-Sep-26
Buy* 707 £36.21 Automatic Execution
 15:45:10 - 14-Sep-26
Buy* 147 £36.21 Automatic Execution
 15:45:10 - 14-Sep-26
Buy* 10 £36.21 Automatic Execution
 15:45:10 - 14-Sep-26
Buy* 710 £36.21 Automatic Execution
 15:45:09 - 14-Sep-26
Buy* 710 £36.21 Automatic Execution
 15:45:09 - 14-Sep-26
Unknown* 0 £36.22 SI Trade
 15:28:55 - 14-Sep-26
Unknown* 0 £36.25 SI Trade
 15:23:09 - 14-Sep-26
Buy* 33 £36.27875 Suspected BUY Trade
 15:21:15 - 14-Sep-26
Unknown* 0 £36.315 SI Trade
 15:20:29 - 14-Sep-26
Unknown* 0 £36.315 SI Trade
 15:20:02 - 14-Sep-26
Sell* 50 £36.30225 Negotiated Trade
 15:14:52 - 14-Sep-26
Buy* 8 £36.3235 Suspected BUY Trade
 15:08:44 - 14-Sep-26
Buy* 8 £36.325 Automatic Execution
 15:08:10 - 14-Sep-26
Buy* 3 £36.325 SI Trade
 15:05:34 - 14-Sep-26
Buy* 35 £36.325 SI Trade
 15:05:29 - 14-Sep-26
Buy* 35 £36.325 Automatic Execution
 15:05:29 - 14-Sep-26
Buy* 16 £36.325 SI Trade
 15:05:29 - 14-Sep-26
Buy* 35 £36.325 Automatic Execution
 15:05:29 - 14-Sep-26
Buy* 485 £36.325 Automatic Execution
 15:05:28 - 14-Sep-26
Buy* 105 £36.305 Automatic Execution
 14:55:01 - 14-Sep-26
Buy* 18 £36.325 SI Trade
 14:50:13 - 14-Sep-26
Buy* 35 £36.325 SI Trade
 14:50:10 - 14-Sep-26
Buy* 35 £36.325 Automatic Execution
 14:50:10 - 14-Sep-26
Buy* 12 £36.325 SI Trade
 14:50:07 - 14-Sep-26
Buy* 588 £36.325 Automatic Execution
 14:50:06 - 14-Sep-26
Buy* 21 £36.325 SI Trade
 14:50:00 - 14-Sep-26
Sell* 15 £36.285 Automatic Execution
 14:33:54 - 14-Sep-26
Unknown* 0 £36.265 SI Trade
 14:30:59 - 14-Sep-26
Unknown* 0 £36.27 SI Trade
 14:30:50 - 14-Sep-26
Buy* 9 £36.365 SI Trade
 14:28:55 - 14-Sep-26
Buy* 39 £36.24 Automatic Execution
 13:52:27 - 14-Sep-26
Buy* 53 £36.2631 Suspected BUY Trade
 13:48:46 - 14-Sep-26
Buy* 5 £36.2628 Suspected BUY Trade
 13:48:46 - 14-Sep-26
Buy* 31 £36.2628 Suspected BUY Trade
 13:48:45 - 14-Sep-26
Buy* 5 £36.2628 Suspected BUY Trade
 13:48:45 - 14-Sep-26
Buy* 3 £36.2628 Suspected BUY Trade
 13:48:45 - 14-Sep-26
Buy* 22 £36.2628 Suspected BUY Trade
 13:48:44 - 14-Sep-26
Unknown* 0 £36.23 SI Trade
 13:34:11 - 14-Sep-26
Buy* 2 £36.255 SI Trade
 13:22:32 - 14-Sep-26
Sell* 13 £36.22 Automatic Execution
 13:22:32 - 14-Sep-26
Unknown* 0 £36.255 SI Trade
 12:59:13 - 14-Sep-26
Buy* 20 £36.29 Automatic Execution
 11:35:03 - 14-Sep-26
Sell* 31 £36.26 SI Trade
 11:35:02 - 14-Sep-26
Sell* 9 £36.26 SI Trade
 10:10:37 - 14-Sep-26
Buy* 8 £36.30 SI Trade
 10:07:56 - 14-Sep-26
Buy* 19 £36.29 Automatic Execution
 09:59:19 - 14-Sep-26
Buy* 70 £36.2776 Suspected BUY Trade
 09:54:35 - 14-Sep-26
Buy* 3 £36.315 SI Trade
 09:46:35 - 14-Sep-26
Sell* 13 £36.285 Automatic Execution
 09:46:35 - 14-Sep-26
Buy* 20 £36.295 SI Trade
 09:33:28 - 14-Sep-26
Unknown* 0 £36.36 SI Trade
 09:12:06 - 14-Sep-26
Buy* 1 £36.36 Suspected BUY Trade
 09:04:49 - 14-Sep-26
Buy* 1 £36.3856 Suspected BUY Trade
 08:26:01 - 14-Sep-26
Unknown* 0 £36.405 SI Trade
 08:14:24 - 14-Sep-26
Unknown* 0 £36.42 SI Trade
 08:09:58 - 14-Sep-26
Unknown* 0 £36.53 SI Trade
 16:27:41 - 11-Sep-26
Unknown* 0 £36.41 SI Trade
 16:12:44 - 11-Sep-26
Unknown* 0 £36.475 SI Trade
 15:57:14 - 11-Sep-26
Unknown* 0 £36.475 SI Trade
 15:55:13 - 11-Sep-26
Buy* 1 £36.475 SI Trade
 15:24:57 - 11-Sep-26
Buy* 19 £36.51275 Suspected BUY Trade
 15:20:35 - 11-Sep-26
Buy* 2 £36.50175 Suspected BUY Trade
 15:14:13 - 11-Sep-26
Buy* 1 £36.50175 Suspected BUY Trade
 15:14:12 - 11-Sep-26
Unknown* 0 £36.515 SI Trade
 13:48:51 - 11-Sep-26
Buy* 6 £36.45 SI Trade
 12:51:57 - 11-Sep-26
Unknown* 0 £36.49 SI Trade
 11:55:55 - 11-Sep-26
Unknown* 0 £36.49 SI Trade
 11:42:57 - 11-Sep-26
Unknown* 0 £36.395 SI Trade
 10:03:44 - 11-Sep-26
Sell* 13 £36.41 SI Trade
 09:53:59 - 11-Sep-26
Unknown* 0 £36.365 SI Trade
 09:02:29 - 11-Sep-26
Unknown* 0 £36.36 SI Trade
 08:41:23 - 11-Sep-26
Unknown* 0 £36.39 SI Trade
 08:21:29 - 11-Sep-26
Unknown* 0 £36.39 SI Trade
 08:16:30 - 11-Sep-26
Unknown* 0 £36.39 SI Trade
 08:12:58 - 11-Sep-26
Unknown* 0 £36.31 SI Trade
 08:05:34 - 11-Sep-26
Unknown* 0 £36.395 SI Trade
 08:05:12 - 11-Sep-26
Unknown* 0 £36.385 SI Trade
 08:04:47 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:02:52 - 11-Sep-26
Unknown* 0 £36.42 SI Trade
 08:02:32 - 11-Sep-26
Unknown* 0 £36.385 SI Trade
 08:02:20 - 11-Sep-26
Buy* 4 £36.385 SI Trade
 08:02:09 - 11-Sep-26
Unknown* 0 £36.385 SI Trade
 08:01:32 - 11-Sep-26
Buy* 9 £36.385 SI Trade
 08:01:32 - 11-Sep-26
Buy* 1 £36.385 SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 £36.385 SI Trade
 08:01:32 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.34 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.38 SI Trade
 08:00:52 - 11-Sep-26
Unknown* 0 £36.245 SI Trade
 15:49:34 - 10-Sep-26
Buy* 33 £36.28025 Suspected BUY Trade
 15:18:03 - 10-Sep-26
Buy* 192 £36.26725 Suspected BUY Trade
 15:05:39 - 10-Sep-26
Sell* 3,834 £36.27 Automatic Execution
 14:50:18 - 10-Sep-26
Unknown* 0 £36.34 SI Trade
 14:50:04 - 10-Sep-26
Unknown* 0 £36.33 SI Trade
 14:48:27 - 10-Sep-26
Unknown* 0 £36.26 SI Trade
 14:09:33 - 10-Sep-26
Unknown* 0 £36.26 SI Trade
 14:06:44 - 10-Sep-26
Buy* 5 £36.25 Suspected BUY Trade
 13:32:46 - 10-Sep-26
Buy* 5 £36.25 Suspected BUY Trade
 13:32:46 - 10-Sep-26
Unknown* 0 £36.26 SI Trade
 13:32:12 - 10-Sep-26
Unknown* 0 £36.335 SI Trade
 13:12:00 - 10-Sep-26
Buy* 30 £36.4326 Suspected BUY Trade
 12:42:52 - 10-Sep-26
Buy* 66 £36.40378 Ordinary
 12:25:13 - 10-Sep-26
Sell* 1 £36.355 SI Trade
 12:06:53 - 10-Sep-26
Buy* 2 £36.4378 Suspected BUY Trade
 11:52:08 - 10-Sep-26
Buy* 14 £36.4376 Suspected BUY Trade
 11:52:07 - 10-Sep-26
Buy* 7 £36.4432 Suspected BUY Trade
 11:50:23 - 10-Sep-26
Buy* 24 £36.4518 Suspected BUY Trade
 11:23:49 - 10-Sep-26
Unknown* 0 £36.43 SI Trade
 11:09:36 - 10-Sep-26
Unknown* 0 £36.495 SI Trade
 10:57:49 - 10-Sep-26
Buy* 16 £36.4302 Suspected BUY Trade
 10:47:07 - 10-Sep-26
Buy* 279 £36.39715 Ordinary
 10:41:19 - 10-Sep-26
Unknown* 0 £36.44 SI Trade
 10:28:25 - 10-Sep-26
Buy* 1 £36.4266 Suspected BUY Trade
 10:26:36 - 10-Sep-26
Buy* 3 £36.4261 Suspected BUY Trade
 10:16:16 - 10-Sep-26
Sell* 5 £36.38 SI Trade
 10:07:27 - 10-Sep-26
Unknown* 0 £36.385 SI Trade
 09:50:41 - 10-Sep-26
Sell* 150 £36.49 Automatic Execution
 09:20:56 - 10-Sep-26
Unknown* 0 £36.54 SI Trade
 09:06:33 - 10-Sep-26
Buy* 136 £36.54042 Ordinary
 08:50:00 - 10-Sep-26
Buy* 136 £36.54321 Ordinary
 08:49:27 - 10-Sep-26
Unknown* 0 £36.49 SI Trade
 08:09:32 - 10-Sep-26
Unknown* 0 £36.585 SI Trade
 08:06:17 - 10-Sep-26
Unknown* 0 £36.56 SI Trade
 08:06:06 - 10-Sep-26
Unknown* 0 £36.56 SI Trade
 08:05:03 - 10-Sep-26
Unknown* 0 £36.56 SI Trade
 08:05:03 - 10-Sep-26
Unknown* 0 £36.56 SI Trade
 08:03:09 - 10-Sep-26
Sell* 2 £36.49 SI Trade
 08:02:14 - 10-Sep-26
Unknown* 0 £36.565 SI Trade
 08:02:14 - 10-Sep-26
Unknown* 0 £36.565 SI Trade
 08:02:14 - 10-Sep-26
Buy* 2 £36.565 SI Trade
 08:02:14 - 10-Sep-26
Unknown* 0 £36.565 SI Trade
 08:02:14 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:37 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:37 - 10-Sep-26
Unknown* 0 £36.565 SI Trade
 08:01:13 - 10-Sep-26
Unknown* 0 £36.485 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Sell* 5 £36.485 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Buy* 1 £36.57 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £36.385 SI Trade
 16:25:35 - 09-Sep-26
Unknown* 0 £36.38 SI Trade
 16:24:30 - 09-Sep-26
Sell* 311 £36.3648 Negotiated Trade
 16:16:49 - 09-Sep-26
Buy* 3 £36.47 SI Trade
 15:46:04 - 09-Sep-26
Unknown* 0 £36.515 SI Trade
 15:14:24 - 09-Sep-26
Sell* 20 £36.455 SI Trade
 15:07:38 - 09-Sep-26
Unknown* 0 £36.53 SI Trade
 15:04:36 - 09-Sep-26
Unknown* 0 £36.52 SI Trade
 14:40:37 - 09-Sep-26
Unknown* 0 £36.455 SI Trade
 14:39:46 - 09-Sep-26
Unknown* 0 £36.455 SI Trade
 14:39:41 - 09-Sep-26
Unknown* 0 £36.505 SI Trade
 14:35:56 - 09-Sep-26
Buy* 1 £36.525 SI Trade
 14:24:22 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
Unknown* 0 £36.525 SI Trade
 14:23:21 - 09-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13