Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.125 SI Trade
 12:21:08 - 29-Jul-26
Buy* 20 £36.0855 Suspected BUY Trade
 12:19:50 - 29-Jul-26
Unknown* 0 £36.075 SI Trade
 12:15:58 - 29-Jul-26
Unknown* 0 £36.095 SI Trade
 11:44:11 - 29-Jul-26
Buy* 115 £36.0779 Suspected BUY Trade
 10:57:35 - 29-Jul-26
Unknown* 0 £36.035 SI Trade
 10:50:03 - 29-Jul-26
Unknown* 0 £35.98 SI Trade
 10:34:14 - 29-Jul-26
Unknown* 0 £35.975 SI Trade
 09:30:31 - 29-Jul-26
Sell* 813 £35.9327 Negotiated Trade
 09:29:05 - 29-Jul-26
Sell* 1 £35.985 SI Trade
 09:16:34 - 29-Jul-26
Unknown* 0 £36.045 SI Trade
 09:15:27 - 29-Jul-26
Buy* 1 £36.12 SI Trade
 08:48:02 - 29-Jul-26
Buy* 6 £36.095 SI Trade
 16:19:37 - 28-Jul-26
Unknown* 0 £36.02 SI Trade
 15:50:40 - 28-Jul-26
Sell* 3 £35.91 SI Trade
 15:47:13 - 28-Jul-26
Buy* 6 £35.955 SI Trade
 15:35:21 - 28-Jul-26
Buy* 3 £35.97 SI Trade
 15:34:07 - 28-Jul-26
Buy* 1 £35.911 Suspected BUY Trade
 15:20:36 - 28-Jul-26
Buy* 2 £35.9155 Suspected BUY Trade
 15:08:28 - 28-Jul-26
Unknown* 0 £35.935 SI Trade
 14:59:44 - 28-Jul-26
Buy* 9 £35.885 SI Trade
 14:59:01 - 28-Jul-26
Sell* 3 £35.80 SI Trade
 14:48:22 - 28-Jul-26
Unknown* 0 £35.81 SI Trade
 14:47:47 - 28-Jul-26
Unknown* 0 £35.905 SI Trade
 14:42:17 - 28-Jul-26
Unknown* 0 £35.89 SI Trade
 14:41:35 - 28-Jul-26
Unknown* 0 £35.89 SI Trade
 13:44:15 - 28-Jul-26
Buy* 1 £36.01 SI Trade
 13:23:58 - 28-Jul-26
Sell* 6 £35.90 SI Trade
 13:22:16 - 28-Jul-26
Buy* 5 £35.99 SI Trade
 11:48:22 - 28-Jul-26
Buy* 4,172 £35.9514 Suspected BUY Trade
 11:35:16 - 28-Jul-26
Buy* 1 £36.03 SI Trade
 11:19:09 - 28-Jul-26
Sell* 24 £36.0142 Negotiated Trade
 10:33:24 - 28-Jul-26
Sell* 57 £35.975 Automatic Execution
 10:18:10 - 28-Jul-26
Buy* 5 £35.985 SI Trade
 10:03:33 - 28-Jul-26
Unknown* 0 £35.965 SI Trade
 09:50:47 - 28-Jul-26
Buy* 1 £35.9769 Suspected BUY Trade
 09:40:21 - 28-Jul-26
Buy* 9 £35.9768 Suspected BUY Trade
 09:40:20 - 28-Jul-26
Unknown* 0 £35.975 SI Trade
 09:38:42 - 28-Jul-26
Buy* 3 £35.96 SI Trade
 09:35:20 - 28-Jul-26
Unknown* 0 £35.90 SI Trade
 09:16:55 - 28-Jul-26
Unknown* 0 £35.945 SI Trade
 08:57:11 - 28-Jul-26
Buy* 2 £36.00 SI Trade
 08:22:28 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:19:09 - 28-Jul-26
Unknown* 0 £36.00 SI Trade
 08:12:59 - 28-Jul-26
Buy* 2 £35.98 SI Trade
 08:11:17 - 28-Jul-26
Unknown* 0 £35.945 SI Trade
 08:05:00 - 28-Jul-26
Unknown* 0 £35.995 SI Trade
 08:04:54 - 28-Jul-26
Unknown* 0 £35.975 SI Trade
 08:04:22 - 28-Jul-26
Unknown* 0 £35.955 SI Trade
 08:03:38 - 28-Jul-26
Unknown* 0 £35.955 SI Trade
 08:03:31 - 28-Jul-26
Unknown* 0 £35.955 SI Trade
 08:03:31 - 28-Jul-26
Unknown* 0 £35.995 SI Trade
 08:03:14 - 28-Jul-26
Unknown* 0 £35.99 SI Trade
 08:02:35 - 28-Jul-26
Unknown* 0 £35.99 SI Trade
 08:02:03 - 28-Jul-26
Unknown* 0 £35.99 SI Trade
 08:02:03 - 28-Jul-26
Unknown* 0 £35.955 SI Trade
 08:01:38 - 28-Jul-26
Unknown* 0 £35.945 SI Trade
 08:01:23 - 28-Jul-26
Unknown* 0 £35.95 SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:50 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Buy* 4 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Buy* 1 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Buy* 3 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £35.98 SI Trade
 08:00:33 - 28-Jul-26
Buy* 1 £36.105 Automatic Execution
 16:24:52 - 27-Jul-26
Buy* 16 £36.14 Automatic Execution
 16:23:20 - 27-Jul-26
Unknown* 0 £36.095 SI Trade
 16:23:03 - 27-Jul-26
Sell* 37 £36.115 Automatic Execution
 16:18:18 - 27-Jul-26
Unknown* 0 £36.165 SI Trade
 16:13:44 - 27-Jul-26
Buy* 16 £36.165 Automatic Execution
 16:12:23 - 27-Jul-26
Buy* 24 £36.18 Automatic Execution
 16:06:06 - 27-Jul-26
Unknown* 0 £36.185 SI Trade
 15:57:48 - 27-Jul-26
Buy* 15 £36.14 Automatic Execution
 15:54:47 - 27-Jul-26
Buy* 1 £36.1053 Suspected BUY Trade
 15:52:47 - 27-Jul-26
Buy* 46 £36.11 Automatic Execution
 15:50:06 - 27-Jul-26
Buy* 13 £36.10 Automatic Execution
 15:40:17 - 27-Jul-26
Buy* 3 £36.0975 Suspected BUY Trade
 15:38:59 - 27-Jul-26
Unknown* 0 £36.12 SI Trade
 15:36:50 - 27-Jul-26
Unknown* 0 £36.15 SI Trade
 15:35:55 - 27-Jul-26
Buy* 26 £36.115 SI Trade
 15:30:57 - 27-Jul-26
Sell* 17 £36.085 Automatic Execution
 15:30:33 - 27-Jul-26
Sell* 51 £36.125 Automatic Execution
 15:29:13 - 27-Jul-26
Unknown* 0 £36.195 SI Trade
 15:23:31 - 27-Jul-26
Unknown* 0 £36.235 SI Trade
 15:09:00 - 27-Jul-26
Unknown* 0 £36.25 SI Trade
 14:56:18 - 27-Jul-26
Buy* 1 £36.39 SI Trade
 14:49:47 - 27-Jul-26
Sell* 1 £36.325 SI Trade
 14:33:51 - 27-Jul-26
Buy* 17 £36.3325 Suspected BUY Trade
 14:31:51 - 27-Jul-26
Unknown* 0 £36.375 SI Trade
 14:31:12 - 27-Jul-26
Buy* 2 £36.375 SI Trade
 14:31:12 - 27-Jul-26
Buy* 2 £36.40 Automatic Execution
 14:29:35 - 27-Jul-26
Buy* 1 £36.40 SI Trade
 14:29:35 - 27-Jul-26
Sell* 3 £36.20 SI Trade
 14:27:40 - 27-Jul-26
Buy* 1 £36.405 Suspected BUY Trade
 14:26:52 - 27-Jul-26
Buy* 20 £36.425 Automatic Execution
 13:51:58 - 27-Jul-26
Buy* 150 £36.4095 Suspected BUY Trade
 13:51:58 - 27-Jul-26
Buy* 32 £36.465 Automatic Execution
 12:36:48 - 27-Jul-26
Sell* 109 £36.408 Negotiated Trade
 12:34:25 - 27-Jul-26
Buy* 109 £36.4434 Suspected BUY Trade
 12:33:26 - 27-Jul-26
Buy* 36 £36.4405 Suspected BUY Trade
 12:24:15 - 27-Jul-26
Buy* 13 £36.45 Automatic Execution
 12:21:01 - 27-Jul-26
Buy* 35 £36.4579 Suspected BUY Trade
 12:18:01 - 27-Jul-26
Buy* 38 £36.4662 Suspected BUY Trade
 12:16:49 - 27-Jul-26
Buy* 15 £36.48 Automatic Execution
 12:15:18 - 27-Jul-26
Buy* 38 £36.4665 Suspected BUY Trade
 12:15:17 - 27-Jul-26
Buy* 68 £36.42 Automatic Execution
 11:14:37 - 27-Jul-26
Buy* 372 £36.4093 Suspected BUY Trade
 11:14:36 - 27-Jul-26
Buy* 13 £36.42 SI Trade
 11:06:16 - 27-Jul-26
Unknown* 0 £36.375 SI Trade
 11:03:43 - 27-Jul-26
Buy* 27 £36.43 SI Trade
 10:59:55 - 27-Jul-26
Unknown* 0 £36.40 SI Trade
 10:42:50 - 27-Jul-26
Unknown* 0 £36.40 SI Trade
 10:27:31 - 27-Jul-26
Unknown* 0 £36.40 SI Trade
 10:25:25 - 27-Jul-26
Sell* 1 £36.335 SI Trade
 10:19:50 - 27-Jul-26
Buy* 30 £36.38 Automatic Execution
 10:13:05 - 27-Jul-26
Sell* 139 £36.3422 Negotiated Trade
 10:08:45 - 27-Jul-26
Buy* 18 £36.375 Automatic Execution
 10:04:43 - 27-Jul-26
Sell* 78 £36.3486 Negotiated Trade
 10:04:43 - 27-Jul-26
Buy* 4 £36.39 SI Trade
 09:46:41 - 27-Jul-26
Unknown* 0 £36.355 SI Trade
 09:40:56 - 27-Jul-26
Buy* 1 £36.33 SI Trade
 09:29:56 - 27-Jul-26
Unknown* 0 £36.305 SI Trade
 09:08:22 - 27-Jul-26
Buy* 16 £36.285 Automatic Execution
 09:06:17 - 27-Jul-26
Sell* 28 £36.31 Automatic Execution
 09:01:58 - 27-Jul-26
Sell* 61 £36.31 Automatic Execution
 09:01:58 - 27-Jul-26
Unknown* 0 £36.325 SI Trade
 09:00:18 - 27-Jul-26
Sell* 26 £36.315 Automatic Execution
 08:59:55 - 27-Jul-26
Sell* 137 £36.324 Negotiated Trade
 08:59:02 - 27-Jul-26
Buy* 17 £36.335 Automatic Execution
 08:59:02 - 27-Jul-26
Sell* 55 £36.315 Negotiated Trade
 08:59:01 - 27-Jul-26
Unknown* 0 £36.37 SI Trade
 08:25:17 - 27-Jul-26
Unknown* 0 £36.37 SI Trade
 08:21:07 - 27-Jul-26
Unknown* 0 £36.355 SI Trade
 08:14:40 - 27-Jul-26
Buy* 46 £36.39 Automatic Execution
 08:10:58 - 27-Jul-26
Unknown* 0 £36.42 SI Trade
 08:08:53 - 27-Jul-26
Buy* 6 £36.43 SI Trade
 08:07:37 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:07:37 - 27-Jul-26
Buy* 1 £36.38 SI Trade
 08:06:50 - 27-Jul-26
Buy* 52 £36.405 SI Trade
 08:05:52 - 27-Jul-26
Buy* 63 £36.415 SI Trade
 08:05:50 - 27-Jul-26
Buy* 63 £36.415 Automatic Execution
 08:05:50 - 27-Jul-26
Buy* 63 £36.42 Automatic Execution
 08:05:50 - 27-Jul-26
Buy* 8 £36.43 SI Trade
 08:05:49 - 27-Jul-26
Unknown* 0 £36.40 SI Trade
 08:04:36 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:04:11 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:04:01 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:03:49 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:03:18 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:03:06 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:03:06 - 27-Jul-26
Buy* 9 £36.43 SI Trade
 08:02:08 - 27-Jul-26
Unknown* 0 £36.43 SI Trade
 08:01:35 - 27-Jul-26
Unknown* 0 £36.435 SI Trade
 08:00:54 - 27-Jul-26
Unknown* 0 £36.42 SI Trade
 08:00:52 - 27-Jul-26
Unknown* 0 £36.42 SI Trade
 08:00:47 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Buy* 10 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Buy* 1 £36.415 SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Buy* 2 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Buy* 2 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Buy* 8 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Sell* 2 £36.25 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.25 SI Trade
 08:00:31 - 27-Jul-26
Sell* 30 £36.25 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.415 SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 £36.08 SI Trade
 16:29:04 - 24-Jul-26
Unknown* 0 £35.985 SI Trade
 16:21:08 - 24-Jul-26
Unknown* 0 £36.065 SI Trade
 16:20:49 - 24-Jul-26
Buy* 24 £36.035 Automatic Execution
 16:15:08 - 24-Jul-26
FTSE 100 Latest
Value10,898.25
Change27.23