| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £34.85354 | Ordinary |
09:59:04 - 13-May-26 |
| Sell* | 88 | £34.86029 | Ordinary |
09:58:38 - 13-May-26 |
| Sell* | 26 | £34.8824 | Negotiated Trade |
09:45:06 - 13-May-26 |
| Unknown* | 0 | £34.975 | SI Trade |
09:40:21 - 13-May-26 |
| Buy* | 3 | £34.975 | SI Trade |
09:20:12 - 13-May-26 |
| Unknown* | 0 | £34.875 | SI Trade |
09:03:43 - 13-May-26 |
| Unknown* | 0 | £34.93 | SI Trade |
08:24:27 - 13-May-26 |
| Unknown* | 0 | £34.925 | SI Trade |
08:21:02 - 13-May-26 |
| Unknown* | 0 | £34.925 | SI Trade |
08:21:02 - 13-May-26 |
| Unknown* | 0 | £34.925 | SI Trade |
08:21:02 - 13-May-26 |
| Unknown* | 0 | £34.925 | SI Trade |
08:19:18 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | £34.915 | SI Trade |
08:01:00 - 13-May-26 |
| Sell* | 10 | £34.865 | SI Trade |
08:01:00 - 13-May-26 |
| Sell* | 4 | £34.865 | SI Trade |
08:01:00 - 13-May-26 |
| Sell* | 3,950 | £34.8545 | Negotiated Trade |
08:00:14 - 13-May-26 |
| Sell* | 786 | £34.531 | Negotiated Trade |
16:21:22 - 12-May-26 |
| Unknown* | 0 | £34.55 | SI Trade |
16:18:24 - 12-May-26 |
| Buy* | 1 | £34.55 | SI Trade |
16:17:57 - 12-May-26 |
| Unknown* | 0 | £34.615 | SI Trade |
16:02:15 - 12-May-26 |
| Unknown* | 0 | £34.585 | SI Trade |
16:01:58 - 12-May-26 |
| Unknown* | 0 | £34.62 | SI Trade |
15:38:21 - 12-May-26 |
| Buy* | 19 | £34.669 | Suspected BUY Trade |
15:16:25 - 12-May-26 |
| Buy* | 13 | £34.6815 | Suspected BUY Trade |
15:14:50 - 12-May-26 |
| Buy* | 5 | £34.6525 | Suspected BUY Trade |
15:13:36 - 12-May-26 |
| Sell* | 76 | £34.61225 | Negotiated Trade |
15:09:27 - 12-May-26 |
| Buy* | 6 | £34.64 | SI Trade |
14:59:34 - 12-May-26 |
| Buy* | 17 | £34.64 | SI Trade |
14:59:34 - 12-May-26 |
| Buy* | 17 | £34.64 | Automatic Execution |
14:59:34 - 12-May-26 |
| Buy* | 16 | £34.63 | SI Trade |
14:59:31 - 12-May-26 |
| Buy* | 17 | £34.63 | Automatic Execution |
14:59:31 - 12-May-26 |
| Unknown* | 0 | £34.71 | SI Trade |
14:46:22 - 12-May-26 |
| Sell* | 16 | £34.70 | Automatic Execution |
14:30:51 - 12-May-26 |
| Buy* | 1 | £34.835 | SI Trade |
13:56:58 - 12-May-26 |
| Buy* | 5 | £34.705 | SI Trade |
12:44:47 - 12-May-26 |
| Sell* | 640 | £34.637 | Negotiated Trade |
10:56:16 - 12-May-26 |
| Buy* | 730 | £34.69158 | Ordinary |
10:43:14 - 12-May-26 |
| Unknown* | 0 | £34.70 | SI Trade |
10:42:40 - 12-May-26 |
| Buy* | 5 | £34.73 | SI Trade |
10:30:01 - 12-May-26 |
| Buy* | 38 | £34.685 | Automatic Execution |
10:29:44 - 12-May-26 |
| Unknown* | 0 | £34.715 | SI Trade |
10:20:27 - 12-May-26 |
| Unknown* | 0 | £34.755 | SI Trade |
10:00:48 - 12-May-26 |
| Unknown* | 0 | £34.76 | SI Trade |
09:00:21 - 12-May-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:24:57 - 12-May-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:24:25 - 12-May-26 |
| Buy* | 1 | £34.68 | SI Trade |
08:24:25 - 12-May-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:23:33 - 12-May-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:23:18 - 12-May-26 |
| Unknown* | 0 | £34.615 | SI Trade |
08:14:02 - 12-May-26 |
| Buy* | 2 | £34.625 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.55 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 18 | £34.625 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 18 | £34.625 | Automatic Execution |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 7 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 10 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 4 | £34.625 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 88 | £34.625 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 1 | £34.735 | SI Trade |
16:03:42 - 11-May-26 |
| Buy* | 11 | £34.74 | SI Trade |
15:56:07 - 11-May-26 |
| Buy* | 7 | £34.74 | SI Trade |
15:56:07 - 11-May-26 |
| Buy* | 18 | £34.74 | Automatic Execution |
15:56:07 - 11-May-26 |
| Buy* | 21 | £34.7613 | Suspected BUY Trade |
15:55:50 - 11-May-26 |
| Buy* | 10 | £34.77 | SI Trade |
15:35:44 - 11-May-26 |
| Buy* | 18 | £34.775 | SI Trade |
15:35:43 - 11-May-26 |
| Buy* | 18 | £34.775 | Automatic Execution |
15:35:43 - 11-May-26 |
| Buy* | 20 | £34.74 | SI Trade |
15:32:11 - 11-May-26 |
| Buy* | 18 | £34.745 | Automatic Execution |
15:32:11 - 11-May-26 |
| Sell* | 8 | £34.7485 | Negotiated Trade |
15:24:48 - 11-May-26 |
| Unknown* | 0 | £34.815 | SI Trade |
15:14:16 - 11-May-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:50:11 - 11-May-26 |
| Buy* | 10 | £34.75 | Automatic Execution |
14:41:28 - 11-May-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:40:06 - 11-May-26 |
| Buy* | 15 | £34.7941 | Suspected BUY Trade |
14:13:25 - 11-May-26 |
| Buy* | 8 | £34.7896 | Suspected BUY Trade |
14:12:35 - 11-May-26 |
| Buy* | 4 | £34.7898 | Suspected BUY Trade |
14:12:34 - 11-May-26 |
| Unknown* | 0 | £34.56 | SI Trade |
13:00:59 - 11-May-26 |
| Unknown* | 0 | £34.72 | SI Trade |
12:55:15 - 11-May-26 |
| Unknown* | 0 | £34.575 | SI Trade |
12:50:00 - 11-May-26 |
| Sell* | 58 | £34.6773 | Negotiated Trade |
12:32:10 - 11-May-26 |
| Buy* | 26 | £34.7214 | Suspected BUY Trade |
12:31:55 - 11-May-26 |
| Sell* | 58 | £34.6779 | Negotiated Trade |
12:31:43 - 11-May-26 |
| Buy* | 26 | £34.7169 | Suspected BUY Trade |
12:31:05 - 11-May-26 |
| Unknown* | 0 | £34.72 | SI Trade |
12:23:02 - 11-May-26 |
| Unknown* | 0 | £34.735 | SI Trade |
11:42:00 - 11-May-26 |
| Unknown* | 0 | £34.745 | SI Trade |
11:32:44 - 11-May-26 |
| Unknown* | 0 | £34.70 | SI Trade |
11:28:04 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
11:18:46 - 11-May-26 |
| Buy* | 1 | £34.7423 | Suspected BUY Trade |
10:51:41 - 11-May-26 |
| Buy* | 2 | £34.7425 | Suspected BUY Trade |
10:51:40 - 11-May-26 |
| Sell* | 500 | £34.65549 | Ordinary |
10:15:48 - 11-May-26 |
| Buy* | 1 | £34.71 | SI Trade |
09:21:03 - 11-May-26 |
| Buy* | 856 | £34.67 | Automatic Execution |
09:12:04 - 11-May-26 |
| Buy* | 859 | £34.67 | Automatic Execution |
09:12:04 - 11-May-26 |
| Sell* | 1,060 | £34.66 | Automatic Execution |
09:11:47 - 11-May-26 |
| Buy* | 72 | £34.6793 | Suspected BUY Trade |
08:53:00 - 11-May-26 |
| Buy* | 6 | £34.675 | SI Trade |
08:27:22 - 11-May-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:25:51 - 11-May-26 |
| Unknown* | 0 | £34.67 | SI Trade |
08:25:27 - 11-May-26 |
| Unknown* | 0 | £34.675 | SI Trade |
08:24:44 - 11-May-26 |
| Unknown* | 0 | £34.675 | SI Trade |
08:24:44 - 11-May-26 |
| Buy* | 3 | £34.685 | SI Trade |
08:23:36 - 11-May-26 |
| Sell* | 17 | £34.655 | SI Trade |
08:19:53 - 11-May-26 |
| Unknown* | 0 | £34.70 | SI Trade |
08:14:04 - 11-May-26 |
| Buy* | 18 | £34.70 | Automatic Execution |
08:13:34 - 11-May-26 |
| Buy* | 3 | £34.70 | SI Trade |
08:13:33 - 11-May-26 |
| Sell* | 870 | £34.675 | Automatic Execution |
08:11:23 - 11-May-26 |
| Buy* | 775 | £34.68 | Automatic Execution |
08:11:02 - 11-May-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:10:20 - 11-May-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:10:20 - 11-May-26 |
| Unknown* | 10 | £34.6633 | Negotiated Trade |
08:08:24 - 11-May-26 |
| Sell* | 1,004 | £34.66 | Automatic Execution |
08:08:19 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:06:00 - 11-May-26 |
| Unknown* | 270 | £34.679 | Negotiated Trade |
08:05:12 - 11-May-26 |
| Buy* | 1 | £34.695 | SI Trade |
08:05:10 - 11-May-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 0 | £34.685 | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:38 - 11-May-26 |
| Buy* | 2 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Buy* | 1 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Buy* | 2 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Sell* | 6 | £34.625 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Buy* | 1 | £34.69 | SI Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | £34.595 | SI Trade |
16:14:38 - 08-May-26 |
| Unknown* | 0 | £34.595 | SI Trade |
16:12:12 - 08-May-26 |
| Unknown* | 0 | £34.62 | SI Trade |
15:41:40 - 08-May-26 |
| Unknown* | 0 | £34.56 | SI Trade |
15:36:19 - 08-May-26 |
| Unknown* | 3 | £34.595 | SI Trade |
15:31:08 - 08-May-26 |
| Buy* | 76 | £34.633 | Suspected BUY Trade |
15:26:20 - 08-May-26 |
| Unknown* | 0 | £34.635 | SI Trade |
15:26:06 - 08-May-26 |
| Unknown* | 0 | £34.635 | SI Trade |
15:23:58 - 08-May-26 |
| Unknown* | 0 | £34.605 | SI Trade |
15:19:07 - 08-May-26 |
| Unknown* | 0 | £34.525 | SI Trade |
14:58:58 - 08-May-26 |
| Unknown* | 0 | £34.715 | SI Trade |
14:54:24 - 08-May-26 |
| Buy* | 2 | £34.595 | SI Trade |
14:06:44 - 08-May-26 |
| Unknown* | 0 | £34.57 | SI Trade |
13:28:06 - 08-May-26 |
| Unknown* | 0 | £34.585 | SI Trade |
12:32:11 - 08-May-26 |
| Unknown* | 0 | £34.54 | SI Trade |
12:14:15 - 08-May-26 |
| Unknown* | 0 | £34.545 | SI Trade |
12:06:16 - 08-May-26 |
| Buy* | 13 | £34.575 | SI Trade |
11:29:33 - 08-May-26 |
| Buy* | 15 | £34.575 | SI Trade |
11:28:51 - 08-May-26 |
| Buy* | 27 | £34.575 | Automatic Execution |
11:28:51 - 08-May-26 |
| Unknown* | 0 | £34.54 | SI Trade |
10:54:28 - 08-May-26 |
| Sell* | 4 | £34.44 | SI Trade |
10:02:45 - 08-May-26 |
| Unknown* | 0 | £34.54 | SI Trade |
08:59:02 - 08-May-26 |
| Unknown* | 0 | £34.535 | SI Trade |
08:57:31 - 08-May-26 |
| Unknown* | 0 | £34.535 | SI Trade |
08:43:33 - 08-May-26 |
| Buy* | 1 | £34.565 | SI Trade |
08:39:14 - 08-May-26 |
| Unknown* | 0 | £34.565 | SI Trade |
08:39:14 - 08-May-26 |
| Unknown* | 0 | £34.565 | SI Trade |
08:38:21 - 08-May-26 |
| Unknown* | 0 | £34.565 | SI Trade |
08:36:18 - 08-May-26 |
| Buy* | 2 | £34.585 | SI Trade |
08:03:16 - 08-May-26 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:42 - 08-May-26 |
| Unknown* | 0 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Buy* | 2 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £35.00 | SI Trade |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £34.365 | SI Trade |
08:00:31 - 08-May-26 |
| Sell* | 24 | £34.575 | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Buy* | 74 | £34.57424 | Ordinary |
16:27:20 - 07-May-26 |
| Buy* | 384 | £34.635 | Automatic Execution |
16:21:49 - 07-May-26 |
| Unknown* | 0 | £34.645 | SI Trade |
16:06:26 - 07-May-26 |
| Buy* | 100 | £34.62475 | Ordinary |
15:42:08 - 07-May-26 |
| Unknown* | 0 | £34.59 | SI Trade |
15:39:37 - 07-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
15:33:21 - 07-May-26 |
| Buy* | 65 | £34.62675 | Suspected BUY Trade |
15:28:39 - 07-May-26 |