| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.475 | SI Trade |
16:21:50 - 30-Oct-26 |
| Unknown* | 0 | £35.525 | SI Trade |
15:44:34 - 30-Oct-26 |
| Unknown* | 0 | £35.57 | SI Trade |
15:33:49 - 30-Oct-26 |
| Unknown* | 0 | £35.57 | SI Trade |
15:33:44 - 30-Oct-26 |
| Unknown* | 0 | £35.57 | SI Trade |
15:29:21 - 30-Oct-26 |
| Buy* | 4 | £35.56825 | Suspected BUY Trade |
15:27:07 - 30-Oct-26 |
| Sell* | 1 | £35.53625 | Negotiated Trade |
15:21:58 - 30-Oct-26 |
| Buy* | 6 | £35.57875 | Suspected BUY Trade |
15:11:59 - 30-Oct-26 |
| Buy* | 1 | £35.64 | SI Trade |
14:53:38 - 30-Oct-26 |
| Unknown* | 0 | £35.59 | SI Trade |
14:28:28 - 30-Oct-26 |
| Unknown* | 0 | £35.585 | SI Trade |
14:26:50 - 30-Oct-26 |
| Sell* | 124 | £35.685 | SI Trade |
13:45:03 - 30-Oct-26 |
| Unknown* | 0 | £35.765 | SI Trade |
13:41:53 - 30-Oct-26 |
| Unknown* | 0 | £35.69 | SI Trade |
12:59:52 - 30-Oct-26 |
| Unknown* | 0 | £35.685 | SI Trade |
12:32:59 - 30-Oct-26 |
| Buy* | 2 | £35.66 | SI Trade |
12:25:25 - 30-Oct-26 |
| Sell* | 87 | £35.64528 | Ordinary |
12:15:04 - 30-Oct-26 |
| Buy* | 1 | £35.775 | SI Trade |
12:03:00 - 30-Oct-26 |
| Buy* | 1 | £35.70 | SI Trade |
12:00:47 - 30-Oct-26 |
| Unknown* | 0 | £35.685 | SI Trade |
10:24:40 - 30-Oct-26 |
| Unknown* | 0 | £35.715 | SI Trade |
10:24:40 - 30-Oct-26 |
| Unknown* | 0 | £35.71 | SI Trade |
10:22:28 - 30-Oct-26 |
| Unknown* | 0 | £35.705 | SI Trade |
10:02:03 - 30-Oct-26 |
| Sell* | 139 | £35.8103 | Negotiated Trade |
09:05:56 - 30-Oct-26 |
| Unknown* | 0 | £35.825 | SI Trade |
08:51:19 - 30-Oct-26 |
| Buy* | 1 | £35.775 | SI Trade |
08:34:07 - 30-Oct-26 |
| Unknown* | 0 | £35.75 | SI Trade |
08:31:42 - 30-Oct-26 |
| Unknown* | 0 | £35.76 | SI Trade |
08:29:03 - 30-Oct-26 |
| Unknown* | 0 | £35.715 | SI Trade |
08:24:36 - 30-Oct-26 |
| Unknown* | 0 | £35.75 | SI Trade |
08:09:18 - 30-Oct-26 |
| Buy* | 5 | £35.75 | SI Trade |
08:08:30 - 30-Oct-26 |
| Sell* | 601 | £35.74366 | Ordinary |
08:07:41 - 30-Oct-26 |
| Buy* | 2 | £35.78 | SI Trade |
08:03:27 - 30-Oct-26 |
| Buy* | 4 | £35.78 | SI Trade |
08:03:06 - 30-Oct-26 |
| Unknown* | 0 | £35.785 | SI Trade |
08:02:03 - 30-Oct-26 |
| Buy* | 8 | £35.785 | SI Trade |
08:02:03 - 30-Oct-26 |
| Buy* | 1 | £35.785 | SI Trade |
08:02:03 - 30-Oct-26 |
| Unknown* | 0 | £35.785 | SI Trade |
08:01:43 - 30-Oct-26 |
| Unknown* | 0 | £35.785 | SI Trade |
08:01:29 - 30-Oct-26 |
| Unknown* | 0 | £35.79 | SI Trade |
08:00:36 - 30-Oct-26 |
| Unknown* | 0 | £35.825 | SI Trade |
08:00:31 - 30-Oct-26 |
| Unknown* | 0 | £35.825 | SI Trade |
08:00:31 - 30-Oct-26 |
| Buy* | 24 | £35.825 | SI Trade |
08:00:31 - 30-Oct-26 |
| Buy* | 1 | £35.825 | SI Trade |
08:00:31 - 30-Oct-26 |
| Buy* | 13 | £36.13 | SI Trade |
16:21:24 - 29-Oct-26 |
| Unknown* | 0 | £36.13 | SI Trade |
16:21:24 - 29-Oct-26 |
| Buy* | 1 | £36.105 | SI Trade |
16:17:09 - 29-Oct-26 |
| Unknown* | 0 | £36.165 | SI Trade |
15:41:42 - 29-Oct-26 |
| Buy* | 1 | £36.175 | SI Trade |
15:26:12 - 29-Oct-26 |
| Sell* | 3 | £36.1334 | Negotiated Trade |
15:24:44 - 29-Oct-26 |
| Buy* | 12 | £36.1725 | Suspected BUY Trade |
15:24:41 - 29-Oct-26 |
| Sell* | 154 | £36.1383 | Negotiated Trade |
15:22:09 - 29-Oct-26 |
| Buy* | 4 | £36.21 | SI Trade |
14:22:14 - 29-Oct-26 |
| Buy* | 889 | £36.1914 | Suspected BUY Trade |
14:18:39 - 29-Oct-26 |
| Sell* | 298 | £36.16963 | Ordinary |
14:17:02 - 29-Oct-26 |
| Sell* | 698 | £36.14 | Automatic Execution |
14:10:42 - 29-Oct-26 |
| Sell* | 600 | £36.141 | Negotiated Trade |
13:41:11 - 29-Oct-26 |
| Unknown* | 0 | £36.17 | SI Trade |
13:40:46 - 29-Oct-26 |
| Buy* | 41 | £36.177 | Suspected BUY Trade |
13:30:34 - 29-Oct-26 |
| Buy* | 5 | £36.495 | SI Trade |
13:30:07 - 29-Oct-26 |
| Buy* | 55 | £36.1752 | Suspected BUY Trade |
13:24:55 - 29-Oct-26 |
| Buy* | 330 | £36.09466 | Ordinary |
12:15:30 - 29-Oct-26 |
| Buy* | 1 | £36.19 | SI Trade |
11:36:22 - 29-Oct-26 |
| Unknown* | 0 | £36.175 | SI Trade |
11:25:55 - 29-Oct-26 |
| Buy* | 1 | £36.215 | SI Trade |
11:25:29 - 29-Oct-26 |
| Buy* | 467 | £36.0904 | Suspected BUY Trade |
10:42:59 - 29-Oct-26 |
| Sell* | 40 | £36.11873 | Ordinary |
09:05:42 - 29-Oct-26 |
| Unknown* | 0 | £36.08 | SI Trade |
08:04:57 - 29-Oct-26 |
| Unknown* | 0 | £36.055 | SI Trade |
08:01:33 - 29-Oct-26 |
| Unknown* | 0 | £36.055 | SI Trade |
08:00:57 - 29-Oct-26 |
| Unknown* | 0 | £36.075 | SI Trade |
08:00:35 - 29-Oct-26 |
| Buy* | 3 | £36.075 | SI Trade |
08:00:35 - 29-Oct-26 |
| Unknown* | 0 | £36.075 | SI Trade |
08:00:35 - 29-Oct-26 |
| Sell* | 3 | £35.94 | SI Trade |
08:00:35 - 29-Oct-26 |
| Sell* | 2 | £36.10 | Uncrossing Trade |
16:35:20 - 28-Oct-26 |
| Buy* | 27 | £36.1302 | Suspected BUY Trade |
16:24:56 - 28-Oct-26 |
| Buy* | 138 | £36.12165 | Ordinary |
16:24:16 - 28-Oct-26 |
| Buy* | 138 | £36.12498 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 4 | £36.15975 | Suspected BUY Trade |
15:26:16 - 28-Oct-26 |
| Sell* | 1 | £36.051 | Negotiated Trade |
15:18:30 - 28-Oct-26 |
| Buy* | 3 | £36.14 | Suspected BUY Trade |
15:14:09 - 28-Oct-26 |
| Unknown* | 0 | £36.135 | SI Trade |
13:59:43 - 28-Oct-26 |
| Unknown* | 0 | £36.04 | SI Trade |
13:55:45 - 28-Oct-26 |
| Buy* | 1 | £36.07 | SI Trade |
13:48:33 - 28-Oct-26 |
| Unknown* | 0 | £36.195 | SI Trade |
13:26:59 - 28-Oct-26 |
| Unknown* | 0 | £36.065 | SI Trade |
13:07:12 - 28-Oct-26 |
| Unknown* | 0 | £36.18 | SI Trade |
13:02:14 - 28-Oct-26 |
| Unknown* | 0 | £36.15 | SI Trade |
13:00:26 - 28-Oct-26 |
| Buy* | 87 | £36.1209 | Suspected BUY Trade |
12:55:21 - 28-Oct-26 |
| Buy* | 147 | £36.08781 | Ordinary |
12:15:32 - 28-Oct-26 |
| Buy* | 2 | £36.105 | Suspected BUY Trade |
12:15:28 - 28-Oct-26 |
| Buy* | 1 | £36.08 | SI Trade |
11:24:14 - 28-Oct-26 |
| Sell* | 6 | £36.01 | SI Trade |
11:23:23 - 28-Oct-26 |
| Buy* | 158 | £36.09642 | Ordinary |
10:43:47 - 28-Oct-26 |
| Buy* | 2 | £36.065 | SI Trade |
10:07:01 - 28-Oct-26 |
| Sell* | 40 | £36.0347 | Negotiated Trade |
10:06:28 - 28-Oct-26 |
| Buy* | 343 | £36.04775 | Ordinary |
09:56:34 - 28-Oct-26 |
| Unknown* | 0 | £36.08 | SI Trade |
09:18:56 - 28-Oct-26 |
| Unknown* | 0 | £36.12 | SI Trade |
08:19:35 - 28-Oct-26 |
| Unknown* | 0 | £36.12 | SI Trade |
08:19:35 - 28-Oct-26 |
| Buy* | 93 | £36.09849 | Ordinary |
08:10:02 - 28-Oct-26 |
| Unknown* | 0 | £36.085 | SI Trade |
08:06:24 - 28-Oct-26 |
| Unknown* | 0 | £36.11 | SI Trade |
08:05:06 - 28-Oct-26 |
| Buy* | 1 | £36.115 | SI Trade |
08:03:45 - 28-Oct-26 |
| Unknown* | 0 | £36.115 | SI Trade |
08:03:45 - 28-Oct-26 |
| Unknown* | 0 | £36.115 | SI Trade |
08:03:17 - 28-Oct-26 |
| Unknown* | 0 | £36.115 | SI Trade |
08:03:07 - 28-Oct-26 |
| Buy* | 2 | £36.115 | SI Trade |
08:02:29 - 28-Oct-26 |
| Unknown* | 0 | £36.115 | SI Trade |
08:01:32 - 28-Oct-26 |
| Unknown* | 0 | £36.11 | SI Trade |
08:01:27 - 28-Oct-26 |
| Buy* | 12 | £36.12 | SI Trade |
08:00:33 - 28-Oct-26 |
| Unknown* | 0 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Sell* | 1 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Sell* | 57 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Unknown* | 0 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Unknown* | 0 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Unknown* | 0 | £36.105 | SI Trade |
08:00:33 - 28-Oct-26 |
| Buy* | 140 | £36.105 | Automatic Execution |
08:00:33 - 28-Oct-26 |
| Sell* | 5 | £36.02 | Uncrossing Trade |
16:35:23 - 27-Oct-26 |
| Buy* | 2 | £36.065 | SI Trade |
16:09:04 - 27-Oct-26 |
| Buy* | 1 | £36.066 | Suspected BUY Trade |
15:55:19 - 27-Oct-26 |
| Buy* | 2 | £36.006 | Suspected BUY Trade |
15:32:49 - 27-Oct-26 |
| Buy* | 5 | £35.99675 | Suspected BUY Trade |
15:16:59 - 27-Oct-26 |
| Buy* | 5 | £35.949 | Suspected BUY Trade |
15:10:52 - 27-Oct-26 |
| Unknown* | 0 | £35.88 | SI Trade |
14:59:59 - 27-Oct-26 |
| Unknown* | 0 | £35.80 | SI Trade |
14:19:32 - 27-Oct-26 |
| Unknown* | 0 | £35.805 | SI Trade |
14:10:14 - 27-Oct-26 |
| Buy* | 2 | £35.886 | Suspected BUY Trade |
12:15:33 - 27-Oct-26 |
| Sell* | 460 | £35.8346 | Ordinary |
12:15:07 - 27-Oct-26 |
| Unknown* | 0 | £35.895 | SI Trade |
11:00:22 - 27-Oct-26 |
| Unknown* | 0 | £35.71 | SI Trade |
10:30:46 - 27-Oct-26 |
| Sell* | 436 | £35.71 | Automatic Execution |
10:30:46 - 27-Oct-26 |
| Sell* | 1,247 | £35.71 | Automatic Execution |
10:30:46 - 27-Oct-26 |
| Unknown* | 0 | £35.775 | SI Trade |
10:07:38 - 27-Oct-26 |
| Unknown* | 0 | £35.805 | SI Trade |
09:49:15 - 27-Oct-26 |
| Buy* | 136 | £35.79599 | Ordinary |
09:32:39 - 27-Oct-26 |
| Sell* | 66 | £35.7668 | Negotiated Trade |
09:29:14 - 27-Oct-26 |
| Unknown* | 0 | £35.725 | SI Trade |
09:04:55 - 27-Oct-26 |
| Unknown* | 0 | £35.77 | SI Trade |
08:05:52 - 27-Oct-26 |
| Unknown* | 0 | £35.725 | SI Trade |
08:02:45 - 27-Oct-26 |
| Unknown* | 0 | £35.725 | SI Trade |
08:02:45 - 27-Oct-26 |
| Unknown* | 0 | £35.74 | SI Trade |
08:01:40 - 27-Oct-26 |
| Unknown* | 0 | £35.705 | SI Trade |
08:01:16 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Buy* | 2 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Buy* | 1 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
08:00:56 - 27-Oct-26 |
| Sell* | 135 | £35.505 | Uncrossing Trade |
16:35:21 - 26-Oct-26 |
| Sell* | 1 | £35.722 | Negotiated Trade |
15:55:14 - 26-Oct-26 |
| Sell* | 58 | £35.76 | Automatic Execution |
15:49:39 - 26-Oct-26 |
| Sell* | 2 | £35.77 | SI Trade |
15:44:23 - 26-Oct-26 |
| Buy* | 1 | £35.805 | SI Trade |
15:33:57 - 26-Oct-26 |
| Buy* | 1 | £35.78375 | Suspected BUY Trade |
15:33:23 - 26-Oct-26 |
| Sell* | 2 | £35.7615 | Negotiated Trade |
15:28:10 - 26-Oct-26 |
| Buy* | 1 | £35.79325 | Suspected BUY Trade |
15:19:53 - 26-Oct-26 |
| Buy* | 483 | £35.7987 | Suspected BUY Trade |
15:10:33 - 26-Oct-26 |
| Buy* | 1 | £35.775 | SI Trade |
14:55:56 - 26-Oct-26 |
| Buy* | 56 | £35.755 | SI Trade |
14:29:48 - 26-Oct-26 |
| Buy* | 502 | £35.755 | Automatic Execution |
14:29:48 - 26-Oct-26 |
| Sell* | 53 | £35.74 | Automatic Execution |
14:26:17 - 26-Oct-26 |
| Buy* | 54 | £35.75 | SI Trade |
14:15:35 - 26-Oct-26 |
| Buy* | 492 | £35.75 | Automatic Execution |
14:15:35 - 26-Oct-26 |
| Sell* | 67 | £35.635 | Automatic Execution |
13:58:37 - 26-Oct-26 |
| Sell* | 67 | £35.635 | SI Trade |
13:58:36 - 26-Oct-26 |
| Sell* | 154 | £35.605 | SI Trade |
13:58:36 - 26-Oct-26 |
| Sell* | 955 | £35.635 | Automatic Execution |
13:58:36 - 26-Oct-26 |
| Sell* | 1,040 | £35.635 | Automatic Execution |
13:58:36 - 26-Oct-26 |
| Unknown* | 0 | £35.68 | SI Trade |
13:44:42 - 26-Oct-26 |
| Unknown* | 0 | £35.695 | SI Trade |
13:36:22 - 26-Oct-26 |
| Unknown* | 0 | £35.765 | SI Trade |
13:31:05 - 26-Oct-26 |
| Sell* | 13 | £35.6853 | Negotiated Trade |
12:15:29 - 26-Oct-26 |
| Sell* | 288 | £35.68709 | Ordinary |
12:15:29 - 26-Oct-26 |
| Unknown* | 0 | £35.56 | SI Trade |
11:03:56 - 26-Oct-26 |
| Unknown* | 0 | £35.715 | SI Trade |
10:07:53 - 26-Oct-26 |
| Sell* | 7 | £35.695 | SI Trade |
09:59:22 - 26-Oct-26 |
| Unknown* | 0 | £35.66 | SI Trade |
09:17:18 - 26-Oct-26 |
| Buy* | 70 | £35.6825 | Suspected BUY Trade |
09:16:09 - 26-Oct-26 |
| Buy* | 1 | £35.74 | SI Trade |
09:08:23 - 26-Oct-26 |
| Unknown* | 0 | £35.605 | SI Trade |
08:37:52 - 26-Oct-26 |
| Unknown* | 0 | £35.62 | SI Trade |
08:34:56 - 26-Oct-26 |
| Unknown* | 0 | £35.56 | SI Trade |
08:32:56 - 26-Oct-26 |
| Unknown* | 0 | £35.555 | SI Trade |
08:06:31 - 26-Oct-26 |
| Unknown* | 0 | £35.55 | SI Trade |
08:05:14 - 26-Oct-26 |
| Unknown* | 0 | £35.55 | SI Trade |
08:05:03 - 26-Oct-26 |
| Unknown* | 0 | £35.55 | SI Trade |
08:05:03 - 26-Oct-26 |
| Unknown* | 0 | £35.55 | SI Trade |
08:03:07 - 26-Oct-26 |
| Unknown* | 0 | £35.55 | SI Trade |
08:02:49 - 26-Oct-26 |
| Unknown* | 0 | £35.545 | SI Trade |
08:01:52 - 26-Oct-26 |
| Unknown* | 0 | £35.565 | SI Trade |
08:00:58 - 26-Oct-26 |
| Unknown* | 0 | £35.565 | SI Trade |
08:00:44 - 26-Oct-26 |
| Unknown* | 0 | £35.54 | SI Trade |
08:00:43 - 26-Oct-26 |
| Unknown* | 0 | £35.575 | SI Trade |
08:00:32 - 26-Oct-26 |
| Unknown* | 0 | £35.575 | SI Trade |
08:00:32 - 26-Oct-26 |
| Unknown* | 0 | £35.50 | SI Trade |
08:00:32 - 26-Oct-26 |
| Buy* | 9 | £35.575 | SI Trade |
08:00:32 - 26-Oct-26 |